8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.18 | 8.10 | 8.10 | 728.8K |
| 09:35 | 8.10 | 8.12 | 8.06 | 8.07 | 583.9K |
| 09:40 | 8.08 | 8.10 | 8.07 | 8.08 | 342.7K |
| 09:45 | 8.08 | 8.11 | 8.06 | 8.06 | 377.7K |
| 09:50 | 8.07 | 8.08 | 8.06 | 8.07 | 238.6K |
| 09:55 | 8.08 | 8.09 | 8.05 | 8.06 | 196.0K |
| 10:00 | 8.06 | 8.09 | 8.05 | 8.09 | 188.7K |
| 10:05 | 8.09 | 8.13 | 8.08 | 8.12 | 222.0K |
| 10:10 | 8.15 | 8.23 | 8.13 | 8.19 | 460.3K |
| 10:15 | 8.19 | 8.21 | 8.17 | 8.17 | 162.6K |
| 10:20 | 8.18 | 8.19 | 8.17 | 8.18 | 78.3K |
| 10:25 | 8.19 | 8.20 | 8.17 | 8.20 | 180.4K |
| 10:30 | 8.19 | 8.20 | 8.18 | 8.19 | 157.8K |
| 10:35 | 8.19 | 8.22 | 8.18 | 8.22 | 114.9K |
| 10:40 | 8.22 | 8.22 | 8.19 | 8.19 | 87.5K |
| 10:45 | 8.19 | 8.21 | 8.18 | 8.20 | 70.5K |
| 10:50 | 8.20 | 8.20 | 8.17 | 8.17 | 132.0K |
| 10:55 | 8.16 | 8.17 | 8.15 | 8.15 | 58.2K |
| 11:00 | 8.15 | 8.16 | 8.14 | 8.15 | 46.1K |
| 11:05 | 8.16 | 8.17 | 8.15 | 8.17 | 56.0K |
| 11:10 | 8.16 | 8.17 | 8.12 | 8.13 | 163.6K |
| 11:15 | 8.13 | 8.13 | 8.10 | 8.11 | 87.4K |
| 11:20 | 8.10 | 8.12 | 8.08 | 8.12 | 205.8K |
| 11:25 | 8.13 | 8.13 | 8.10 | 8.11 | 89.1K |
| 13:00 | 8.11 | 8.12 | 8.10 | 8.11 | 69.8K |
| 13:05 | 8.12 | 8.13 | 8.10 | 8.10 | 118.5K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.12 | 108.7K |
| 13:15 | 8.12 | 8.13 | 8.11 | 8.13 | 59.6K |
| 13:20 | 8.12 | 8.14 | 8.12 | 8.12 | 51.2K |
| 13:25 | 8.12 | 8.13 | 8.11 | 8.11 | 38.0K |
| 13:30 | 8.12 | 8.12 | 8.10 | 8.11 | 278.8K |
| 13:35 | 8.11 | 8.11 | 8.08 | 8.08 | 124.8K |
| 13:40 | 8.09 | 8.09 | 8.06 | 8.06 | 223.2K |
| 13:45 | 8.06 | 8.07 | 8.05 | 8.07 | 223.2K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.08 | 59.9K |
| 13:55 | 8.08 | 8.09 | 8.07 | 8.09 | 56.0K |
| 14:00 | 8.09 | 8.09 | 8.05 | 8.06 | 241.6K |
| 14:05 | 8.07 | 8.07 | 8.06 | 8.06 | 198.1K |
| 14:10 | 8.05 | 8.09 | 8.05 | 8.08 | 233.0K |
| 14:15 | 8.07 | 8.07 | 8.06 | 8.06 | 90.3K |
| 14:20 | 8.06 | 8.08 | 8.06 | 8.07 | 68.2K |
| 14:25 | 8.07 | 8.07 | 8.05 | 8.05 | 147.5K |
| 14:30 | 8.04 | 8.05 | 8.01 | 8.01 | 423.8K |
| 14:35 | 8.01 | 8.03 | 8.01 | 8.02 | 194.6K |
| 14:40 | 8.02 | 8.03 | 8.01 | 8.01 | 122.0K |
| 14:45 | 8.02 | 8.05 | 8.01 | 8.04 | 164.1K |
| 14:50 | 8.04 | 8.05 | 8.01 | 8.01 | 504.5K |
| 14:55 | 8.01 | 8.04 | 8.01 | 8.02 | 381.3K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 79.3K |