Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.50 8.52 3,121.3K
09:35 8.51 8.55 8.47 8.54 1,725.4K
09:40 8.54 8.57 8.52 8.56 885.1K
09:45 8.58 8.58 8.53 8.55 671.4K
09:50 8.55 8.59 8.54 8.58 437.2K
09:55 8.57 8.59 8.53 8.54 440.2K
10:00 8.54 8.57 8.53 8.55 568.0K
10:05 8.54 8.57 8.53 8.53 310.0K
10:10 8.53 8.56 8.53 8.56 269.3K
10:15 8.53 8.55 8.51 8.53 425.7K
10:20 8.53 8.54 8.50 8.50 361.2K
10:25 8.50 8.53 8.50 8.53 229.1K
10:30 8.53 8.55 8.52 8.53 277.2K
10:35 8.53 8.54 8.52 8.53 235.1K
10:40 8.53 8.54 8.52 8.52 189.9K
10:45 8.52 8.54 8.51 8.53 354.0K
10:50 8.53 8.55 8.53 8.55 121.0K
10:55 8.55 8.55 8.52 8.53 155.7K
11:00 8.53 8.54 8.51 8.51 157.4K
11:05 8.52 8.53 8.51 8.52 366.8K
11:10 8.53 8.53 8.50 8.51 228.5K
11:15 8.51 8.52 8.50 8.50 144.1K
11:20 8.50 8.52 8.50 8.51 236.6K
11:25 8.51 8.54 8.51 8.54 124.7K
13:00 8.54 8.59 8.52 8.56 566.0K
13:05 8.57 8.60 8.56 8.59 524.9K
13:10 8.58 8.59 8.55 8.56 250.7K
13:15 8.56 8.56 8.53 8.54 202.1K
13:20 8.54 8.55 8.52 8.54 248.3K
13:25 8.53 8.54 8.52 8.53 169.9K
13:30 8.53 8.55 8.52 8.55 216.8K
13:35 8.55 8.56 8.52 8.53 371.7K
13:40 8.54 8.54 8.53 8.53 182.6K
13:45 8.53 8.54 8.50 8.52 688.9K
13:50 8.52 8.53 8.50 8.51 188.4K
13:55 8.51 8.54 8.51 8.54 217.0K
14:00 8.54 8.57 8.53 8.56 384.9K
14:05 8.56 8.57 8.56 8.56 164.8K
14:10 8.56 8.57 8.55 8.56 190.7K
14:15 8.56 8.57 8.53 8.56 365.0K
14:20 8.55 8.56 8.53 8.53 379.9K
14:25 8.54 8.56 8.53 8.55 390.4K
14:30 8.55 8.58 8.54 8.58 504.0K
14:35 8.58 8.61 8.56 8.60 461.2K
14:40 8.59 8.61 8.58 8.60 595.8K
14:45 8.60 8.60 8.58 8.58 391.2K
14:50 8.59 8.59 8.56 8.57 566.5K
14:55 8.57 8.58 8.55 8.57 242.6K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available