Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 9.07 8.81 8.97 5,806.5K
09:35 8.97 8.97 8.85 8.87 2,412.9K
09:40 8.87 8.87 8.76 8.79 3,000.9K
09:45 8.80 8.82 8.77 8.81 1,370.2K
09:50 8.81 8.81 8.77 8.77 1,153.4K
09:55 8.77 8.78 8.70 8.71 2,367.0K
10:00 8.70 8.73 8.70 8.72 930.8K
10:05 8.72 8.78 8.70 8.77 753.3K
10:10 8.77 8.78 8.72 8.78 589.6K
10:15 8.78 8.80 8.76 8.78 545.4K
10:20 8.78 8.80 8.77 8.78 485.6K
10:25 8.78 8.82 8.77 8.81 616.9K
10:30 8.80 8.80 8.76 8.78 455.2K
10:35 8.77 8.79 8.77 8.78 440.6K
10:40 8.77 8.78 8.75 8.76 370.1K
10:45 8.76 8.78 8.74 8.78 334.2K
10:50 8.77 8.78 8.75 8.75 324.2K
10:55 8.75 8.75 8.70 8.74 735.1K
11:00 8.75 8.76 8.74 8.75 292.7K
11:05 8.75 8.76 8.73 8.74 199.8K
11:10 8.74 8.75 8.71 8.72 501.2K
11:15 8.71 8.72 8.70 8.71 397.0K
11:20 8.71 8.73 8.71 8.73 143.9K
11:25 8.72 8.74 8.72 8.73 251.7K
11:30 8.73 8.73 8.73 8.73 0.1K
13:00 8.74 8.83 8.73 8.78 567.0K
13:05 8.78 8.79 8.76 8.77 434.9K
13:10 8.77 8.78 8.76 8.77 191.3K
13:15 8.76 8.78 8.76 8.78 180.1K
13:20 8.78 8.79 8.77 8.79 201.5K
13:25 8.79 8.83 8.78 8.81 495.7K
13:30 8.80 8.80 8.77 8.78 380.8K
13:35 8.78 8.79 8.78 8.78 252.9K
13:40 8.78 8.78 8.75 8.76 281.5K
13:45 8.76 8.78 8.76 8.76 176.7K
13:50 8.77 8.79 8.76 8.79 163.0K
13:55 8.78 8.78 8.76 8.77 119.1K
14:00 8.76 8.77 8.75 8.77 191.9K
14:05 8.76 8.77 8.75 8.77 197.5K
14:10 8.77 8.78 8.75 8.76 198.9K
14:15 8.76 8.77 8.72 8.74 617.6K
14:20 8.72 8.74 8.71 8.72 334.2K
14:25 8.73 8.74 8.72 8.73 280.0K
14:30 8.73 8.76 8.73 8.74 357.0K
14:35 8.75 8.75 8.72 8.73 365.4K
14:40 8.72 8.73 8.70 8.71 739.5K
14:45 8.72 8.73 8.71 8.72 361.1K
14:50 8.73 8.75 8.71 8.74 643.6K
14:55 8.73 8.76 8.72 8.76 442.7K
15:40 8.74 8.74 8.74 8.74 583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available