8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.84 | 8.57 | 8.79 | 2,693.9K |
| 09:35 | 8.79 | 8.80 | 8.71 | 8.76 | 802.2K |
| 09:40 | 8.76 | 8.80 | 8.71 | 8.71 | 867.9K |
| 09:45 | 8.72 | 8.81 | 8.72 | 8.76 | 605.9K |
| 09:50 | 8.75 | 8.86 | 8.75 | 8.80 | 653.3K |
| 09:55 | 8.81 | 8.81 | 8.78 | 8.78 | 394.3K |
| 10:00 | 8.77 | 8.80 | 8.77 | 8.80 | 313.2K |
| 10:05 | 8.79 | 8.79 | 8.74 | 8.74 | 498.2K |
| 10:10 | 8.74 | 8.79 | 8.74 | 8.78 | 210.6K |
| 10:15 | 8.78 | 8.78 | 8.73 | 8.73 | 304.5K |
| 10:20 | 8.74 | 8.74 | 8.72 | 8.73 | 280.6K |
| 10:25 | 8.74 | 8.74 | 8.70 | 8.71 | 324.0K |
| 10:30 | 8.71 | 8.72 | 8.66 | 8.70 | 701.6K |
| 10:35 | 8.70 | 8.71 | 8.68 | 8.69 | 259.2K |
| 10:40 | 8.69 | 8.72 | 8.69 | 8.70 | 158.4K |
| 10:45 | 8.70 | 8.71 | 8.68 | 8.71 | 89.5K |
| 10:50 | 8.71 | 8.71 | 8.70 | 8.70 | 93.9K |
| 10:55 | 8.71 | 8.74 | 8.71 | 8.73 | 109.9K |
| 11:00 | 8.74 | 8.76 | 8.72 | 8.72 | 468.3K |
| 11:05 | 8.72 | 8.72 | 8.70 | 8.72 | 165.1K |
| 11:10 | 8.72 | 8.74 | 8.71 | 8.73 | 80.0K |
| 11:15 | 8.74 | 8.74 | 8.72 | 8.73 | 80.0K |
| 11:20 | 8.73 | 8.74 | 8.72 | 8.74 | 107.7K |
| 11:25 | 8.74 | 8.78 | 8.74 | 8.77 | 496.6K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 13:00 | 8.78 | 8.84 | 8.76 | 8.76 | 484.1K |
| 13:05 | 8.76 | 8.76 | 8.71 | 8.73 | 226.0K |
| 13:10 | 8.73 | 8.74 | 8.72 | 8.74 | 83.5K |
| 13:15 | 8.74 | 8.74 | 8.71 | 8.73 | 228.4K |
| 13:20 | 8.74 | 8.77 | 8.74 | 8.76 | 163.7K |
| 13:25 | 8.76 | 8.78 | 8.75 | 8.77 | 178.8K |
| 13:30 | 8.76 | 8.76 | 8.74 | 8.76 | 117.5K |
| 13:35 | 8.76 | 8.76 | 8.74 | 8.75 | 124.6K |
| 13:40 | 8.75 | 8.76 | 8.74 | 8.75 | 154.7K |
| 13:45 | 8.76 | 8.76 | 8.74 | 8.75 | 165.9K |
| 13:50 | 8.74 | 8.75 | 8.74 | 8.74 | 91.2K |
| 13:55 | 8.74 | 8.75 | 8.72 | 8.72 | 120.3K |
| 14:00 | 8.74 | 8.74 | 8.72 | 8.74 | 95.2K |
| 14:05 | 8.74 | 8.74 | 8.73 | 8.74 | 64.8K |
| 14:10 | 8.74 | 8.74 | 8.71 | 8.74 | 360.3K |
| 14:15 | 8.74 | 8.74 | 8.73 | 8.74 | 81.0K |
| 14:20 | 8.74 | 8.75 | 8.73 | 8.75 | 96.9K |
| 14:25 | 8.75 | 8.78 | 8.75 | 8.76 | 269.6K |
| 14:30 | 8.75 | 8.77 | 8.75 | 8.75 | 275.7K |
| 14:35 | 8.76 | 8.78 | 8.76 | 8.76 | 362.4K |
| 14:40 | 8.76 | 8.77 | 8.75 | 8.75 | 402.6K |
| 14:45 | 8.75 | 8.76 | 8.75 | 8.76 | 320.0K |
| 14:50 | 8.76 | 8.79 | 8.75 | 8.79 | 615.4K |
| 14:55 | 8.78 | 8.79 | 8.77 | 8.78 | 486.2K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |