Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 8.87 8.92 7,227.3K
09:35 8.92 8.92 8.83 8.87 3,044.8K
09:40 8.86 8.95 8.81 8.94 1,899.1K
09:45 8.94 8.94 8.86 8.93 1,203.3K
09:50 8.92 8.94 8.88 8.91 1,046.4K
09:55 8.91 8.91 8.84 8.86 903.5K
10:00 8.84 8.90 8.84 8.87 639.6K
10:05 8.87 8.90 8.87 8.89 395.7K
10:10 8.88 8.89 8.85 8.87 667.3K
10:15 8.86 8.88 8.85 8.88 494.3K
10:20 8.88 8.90 8.88 8.88 370.2K
10:25 8.88 8.90 8.86 8.88 292.3K
10:30 8.89 8.90 8.88 8.89 230.8K
10:35 8.90 8.92 8.89 8.90 351.2K
10:40 8.90 8.92 8.89 8.90 338.3K
10:45 8.90 8.93 8.90 8.93 296.1K
10:50 8.93 8.99 8.92 8.99 779.5K
10:55 8.99 9.00 8.95 8.98 655.0K
11:00 8.97 9.04 8.95 9.03 418.5K
11:05 9.01 9.02 8.98 9.00 668.0K
11:10 9.00 9.01 8.98 8.98 376.6K
11:15 8.98 9.03 8.97 8.99 546.2K
11:20 8.99 9.00 8.96 8.96 215.1K
11:25 8.96 8.97 8.95 8.96 343.1K
13:00 8.97 8.99 8.96 8.98 270.6K
13:05 8.99 8.99 8.94 8.95 529.6K
13:10 8.95 8.98 8.93 8.96 1,005.3K
13:15 8.97 9.04 8.97 9.02 498.2K
13:20 9.00 9.02 8.99 9.00 231.2K
13:25 9.00 9.00 8.98 8.99 187.5K
13:30 8.98 8.99 8.95 8.98 292.0K
13:35 8.98 9.00 8.96 8.98 163.5K
13:40 8.99 8.99 8.96 8.97 271.5K
13:45 8.97 8.98 8.96 8.96 122.5K
13:50 8.97 8.99 8.96 8.99 246.7K
13:55 9.00 9.02 8.99 9.00 352.6K
14:00 9.01 9.01 8.96 8.96 401.6K
14:05 8.97 8.98 8.96 8.97 132.8K
14:10 8.98 8.98 8.96 8.97 196.4K
14:15 8.97 8.97 8.95 8.96 286.1K
14:20 8.96 8.96 8.93 8.93 289.9K
14:25 8.93 8.93 8.88 8.88 555.6K
14:30 8.89 8.92 8.88 8.90 443.1K
14:35 8.90 8.91 8.86 8.87 633.4K
14:40 8.87 8.88 8.85 8.87 687.0K
14:45 8.88 8.88 8.85 8.85 451.6K
14:50 8.86 8.86 8.82 8.83 1,173.5K
14:55 8.82 8.84 8.81 8.82 700.6K
15:40 8.82 8.82 8.82 8.82 469.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available