Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.28 8.35 2,095.2K
09:35 8.35 8.36 8.20 8.21 1,713.0K
09:40 8.22 8.27 8.19 8.22 1,345.0K
09:45 8.21 8.21 8.18 8.19 1,088.1K
09:50 8.19 8.24 8.18 8.22 702.2K
09:55 8.22 8.28 8.21 8.24 606.7K
10:00 8.24 8.34 8.24 8.30 620.3K
10:05 8.30 8.32 8.29 8.31 361.7K
10:10 8.32 8.35 8.32 8.34 219.4K
10:15 8.33 8.33 8.28 8.31 385.3K
10:20 8.31 8.34 8.30 8.32 184.3K
10:25 8.31 8.33 8.27 8.28 322.2K
10:30 8.29 8.33 8.29 8.33 190.8K
10:35 8.33 8.35 8.33 8.33 258.5K
10:40 8.33 8.38 8.33 8.38 191.1K
10:45 8.39 8.42 8.37 8.41 276.1K
10:50 8.42 8.44 8.41 8.41 341.4K
10:55 8.41 8.42 8.39 8.42 133.9K
11:00 8.42 8.46 8.41 8.44 359.6K
11:05 8.44 8.44 8.40 8.40 135.1K
11:10 8.40 8.42 8.40 8.42 64.9K
11:15 8.41 8.41 8.39 8.40 58.1K
11:20 8.39 8.40 8.38 8.39 56.3K
11:25 8.39 8.40 8.35 8.35 327.6K
13:00 8.36 8.39 8.32 8.34 169.4K
13:05 8.34 8.35 8.32 8.33 182.3K
13:10 8.33 8.33 8.31 8.32 121.7K
13:15 8.32 8.33 8.31 8.33 132.5K
13:20 8.33 8.36 8.33 8.34 89.7K
13:25 8.35 8.36 8.34 8.36 57.8K
13:30 8.35 8.35 8.34 8.35 48.4K
13:35 8.35 8.35 8.34 8.34 47.1K
13:40 8.34 8.35 8.34 8.34 124.0K
13:45 8.34 8.36 8.34 8.36 37.4K
13:50 8.35 8.36 8.32 8.32 135.3K
13:55 8.32 8.33 8.30 8.32 102.5K
14:00 8.30 8.34 8.30 8.34 131.9K
14:05 8.34 8.36 8.34 8.36 111.5K
14:10 8.37 8.37 8.32 8.34 72.1K
14:15 8.34 8.36 8.32 8.35 119.9K
14:20 8.35 8.37 8.34 8.37 157.7K
14:25 8.37 8.38 8.35 8.36 110.7K
14:30 8.35 8.36 8.31 8.33 149.0K
14:35 8.33 8.34 8.32 8.33 141.0K
14:40 8.34 8.34 8.32 8.32 169.4K
14:45 8.32 8.33 8.30 8.31 304.6K
14:50 8.32 8.34 8.31 8.32 393.0K
14:55 8.31 8.32 8.31 8.32 242.1K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available