8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.36 | 8.26 | 8.31 | 564.5K |
| 09:35 | 8.31 | 8.32 | 8.26 | 8.30 | 466.3K |
| 09:40 | 8.30 | 8.31 | 8.27 | 8.27 | 490.0K |
| 09:45 | 8.27 | 8.29 | 8.26 | 8.28 | 485.5K |
| 09:50 | 8.28 | 8.28 | 8.23 | 8.24 | 418.2K |
| 09:55 | 8.24 | 8.26 | 8.24 | 8.26 | 336.7K |
| 10:00 | 8.26 | 8.31 | 8.25 | 8.29 | 282.1K |
| 10:05 | 8.28 | 8.29 | 8.25 | 8.25 | 211.1K |
| 10:10 | 8.25 | 8.28 | 8.25 | 8.26 | 150.6K |
| 10:15 | 8.26 | 8.27 | 8.24 | 8.26 | 226.3K |
| 10:20 | 8.26 | 8.27 | 8.22 | 8.23 | 325.3K |
| 10:25 | 8.24 | 8.26 | 8.21 | 8.21 | 325.9K |
| 10:30 | 8.23 | 8.23 | 8.21 | 8.21 | 200.9K |
| 10:35 | 8.22 | 8.22 | 8.21 | 8.22 | 159.1K |
| 10:40 | 8.21 | 8.21 | 8.17 | 8.19 | 403.7K |
| 10:45 | 8.19 | 8.20 | 8.18 | 8.19 | 67.8K |
| 10:50 | 8.19 | 8.21 | 8.19 | 8.20 | 176.6K |
| 10:55 | 8.21 | 8.26 | 8.20 | 8.24 | 135.0K |
| 11:00 | 8.24 | 8.25 | 8.20 | 8.25 | 108.4K |
| 11:05 | 8.25 | 8.26 | 8.23 | 8.23 | 18.3K |
| 11:10 | 8.23 | 8.23 | 8.20 | 8.20 | 97.9K |
| 11:15 | 8.21 | 8.21 | 8.18 | 8.18 | 112.8K |
| 11:20 | 8.19 | 8.20 | 8.17 | 8.20 | 117.6K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.21 | 32.7K |
| 13:00 | 8.20 | 8.20 | 8.18 | 8.20 | 95.4K |
| 13:05 | 8.20 | 8.20 | 8.18 | 8.19 | 115.4K |
| 13:10 | 8.19 | 8.20 | 8.18 | 8.18 | 156.1K |
| 13:15 | 8.19 | 8.19 | 8.16 | 8.17 | 205.6K |
| 13:20 | 8.17 | 8.18 | 8.14 | 8.14 | 231.4K |
| 13:25 | 8.15 | 8.16 | 8.13 | 8.16 | 356.8K |
| 13:30 | 8.14 | 8.16 | 8.14 | 8.14 | 205.0K |
| 13:35 | 8.15 | 8.15 | 8.13 | 8.15 | 200.5K |
| 13:40 | 8.14 | 8.19 | 8.14 | 8.18 | 95.7K |
| 13:45 | 8.17 | 8.20 | 8.16 | 8.18 | 123.0K |
| 13:50 | 8.18 | 8.21 | 8.18 | 8.18 | 197.0K |
| 13:55 | 8.18 | 8.18 | 8.16 | 8.18 | 127.2K |
| 14:00 | 8.19 | 8.23 | 8.18 | 8.20 | 289.0K |
| 14:05 | 8.20 | 8.20 | 8.17 | 8.17 | 149.2K |
| 14:10 | 8.17 | 8.17 | 8.15 | 8.16 | 127.1K |
| 14:15 | 8.16 | 8.19 | 8.15 | 8.19 | 113.7K |
| 14:20 | 8.19 | 8.20 | 8.18 | 8.19 | 99.2K |
| 14:25 | 8.19 | 8.19 | 8.17 | 8.17 | 68.2K |
| 14:30 | 8.18 | 8.19 | 8.14 | 8.15 | 162.6K |
| 14:35 | 8.15 | 8.17 | 8.13 | 8.13 | 223.4K |
| 14:40 | 8.13 | 8.14 | 8.09 | 8.11 | 426.4K |
| 14:45 | 8.11 | 8.12 | 8.08 | 8.09 | 464.9K |
| 14:50 | 8.09 | 8.10 | 8.06 | 8.06 | 875.1K |
| 14:55 | 8.07 | 8.09 | 8.05 | 8.08 | 349.6K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 250.8K |