8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.54 | 7.26 | 7.34 | 2,059.7K |
| 09:35 | 7.35 | 7.38 | 7.00 | 7.02 | 1,459.0K |
| 09:40 | 7.02 | 7.10 | 6.99 | 7.07 | 869.6K |
| 09:45 | 7.07 | 7.07 | 6.95 | 6.95 | 829.8K |
| 09:50 | 6.94 | 6.94 | 6.87 | 6.93 | 947.8K |
| 09:55 | 6.93 | 7.07 | 6.93 | 7.06 | 562.8K |
| 10:00 | 7.04 | 7.06 | 7.02 | 7.05 | 498.6K |
| 10:05 | 7.04 | 7.06 | 7.02 | 7.02 | 254.2K |
| 10:10 | 7.02 | 7.04 | 6.99 | 7.04 | 280.3K |
| 10:15 | 7.05 | 7.09 | 7.05 | 7.09 | 171.9K |
| 10:20 | 7.08 | 7.10 | 7.07 | 7.08 | 170.6K |
| 10:25 | 7.08 | 7.08 | 7.04 | 7.06 | 95.1K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.06 | 123.5K |
| 10:35 | 7.05 | 7.06 | 7.03 | 7.04 | 156.2K |
| 10:40 | 7.06 | 7.10 | 7.06 | 7.09 | 118.5K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 126.2K |
| 10:50 | 7.07 | 7.09 | 7.06 | 7.08 | 182.0K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.06 | 110.4K |
| 11:00 | 7.06 | 7.06 | 7.02 | 7.02 | 169.4K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.01 | 167.6K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.00 | 174.9K |
| 11:15 | 7.00 | 7.01 | 6.99 | 6.99 | 207.5K |
| 11:20 | 6.99 | 6.99 | 6.95 | 6.95 | 250.8K |
| 11:25 | 6.95 | 6.96 | 6.91 | 6.92 | 137.8K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 2.0K |
| 13:00 | 6.91 | 6.91 | 6.88 | 6.89 | 250.5K |
| 13:05 | 6.89 | 6.89 | 6.82 | 6.82 | 443.6K |
| 13:10 | 6.82 | 6.84 | 6.82 | 6.83 | 205.7K |
| 13:15 | 6.84 | 6.84 | 6.80 | 6.81 | 321.7K |
| 13:20 | 6.82 | 6.85 | 6.82 | 6.84 | 183.7K |
| 13:25 | 6.84 | 6.84 | 6.81 | 6.81 | 174.8K |
| 13:30 | 6.82 | 6.82 | 6.80 | 6.81 | 146.4K |
| 13:35 | 6.81 | 6.82 | 6.75 | 6.75 | 247.6K |
| 13:40 | 6.75 | 6.76 | 6.72 | 6.73 | 305.7K |
| 13:45 | 6.73 | 6.75 | 6.73 | 6.73 | 221.1K |
| 13:50 | 6.73 | 6.74 | 6.64 | 6.67 | 327.1K |
| 13:55 | 6.67 | 6.68 | 6.61 | 6.62 | 186.8K |
| 14:00 | 6.62 | 6.63 | 6.51 | 6.51 | 395.1K |
| 14:05 | 6.55 | 6.56 | 6.52 | 6.56 | 331.9K |
| 14:10 | 6.56 | 6.57 | 6.49 | 6.49 | 324.0K |
| 14:15 | 6.46 | 6.49 | 6.43 | 6.45 | 602.1K |
| 14:20 | 6.45 | 6.55 | 6.41 | 6.54 | 316.8K |
| 14:25 | 6.55 | 6.64 | 6.55 | 6.60 | 289.9K |
| 14:30 | 6.61 | 6.68 | 6.57 | 6.67 | 146.9K |
| 14:35 | 6.68 | 6.86 | 6.68 | 6.75 | 361.2K |
| 14:40 | 6.75 | 6.75 | 6.61 | 6.62 | 144.4K |
| 14:45 | 6.62 | 6.64 | 6.54 | 6.56 | 237.2K |
| 14:50 | 6.56 | 6.62 | 6.56 | 6.60 | 375.8K |
| 14:55 | 6.60 | 6.61 | 6.59 | 6.60 | 210.6K |
| 15:40 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0K |