Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 7.03 6.86 6.96 3,090.0K
09:35 6.95 7.06 6.95 6.98 1,777.9K
09:40 6.97 6.97 6.85 6.85 1,045.5K
09:45 6.85 6.89 6.81 6.81 695.5K
09:50 6.83 6.83 6.73 6.77 395.8K
09:55 6.77 6.81 6.74 6.80 375.1K
10:00 6.81 6.81 6.75 6.75 358.7K
10:05 6.75 6.79 6.73 6.77 375.0K
10:10 6.76 6.81 6.76 6.79 252.5K
10:15 6.79 6.82 6.77 6.79 185.7K
10:20 6.79 6.80 6.76 6.76 135.8K
10:25 6.76 6.78 6.76 6.76 122.7K
10:30 6.76 6.79 6.75 6.79 184.0K
10:35 6.79 6.81 6.77 6.77 117.2K
10:40 6.76 6.77 6.76 6.76 67.7K
10:45 6.76 6.76 6.73 6.74 241.6K
10:50 6.76 6.76 6.74 6.75 62.3K
10:55 6.75 6.78 6.74 6.78 162.5K
11:00 6.76 6.81 6.75 6.79 240.9K
11:05 6.80 6.80 6.78 6.78 212.6K
11:10 6.79 6.79 6.76 6.79 291.1K
11:15 6.79 6.85 6.79 6.85 302.1K
11:20 6.83 6.88 6.82 6.85 202.0K
11:25 6.85 6.95 6.84 6.93 257.4K
11:30 6.93 6.93 6.93 6.93 9.1K
13:00 6.93 6.93 6.82 6.83 249.6K
13:05 6.83 6.83 6.77 6.78 128.3K
13:10 6.79 6.79 6.76 6.77 131.0K
13:15 6.77 6.77 6.74 6.76 202.1K
13:20 6.76 6.78 6.76 6.78 68.8K
13:25 6.77 6.78 6.73 6.73 174.1K
13:30 6.73 6.75 6.73 6.73 127.4K
13:35 6.73 6.77 6.73 6.75 60.8K
13:40 6.76 6.76 6.72 6.72 296.3K
13:45 6.72 6.72 6.65 6.66 300.2K
13:50 6.67 6.68 6.63 6.63 197.4K
13:55 6.64 6.68 6.62 6.67 109.9K
14:00 6.67 6.71 6.67 6.71 184.6K
14:05 6.71 6.71 6.67 6.68 36.0K
14:10 6.68 6.70 6.67 6.67 66.5K
14:15 6.66 6.67 6.65 6.65 114.3K
14:20 6.66 6.67 6.64 6.67 94.2K
14:25 6.67 6.69 6.67 6.68 96.4K
14:30 6.67 6.68 6.66 6.68 89.7K
14:35 6.68 6.70 6.67 6.70 151.9K
14:40 6.70 6.73 6.69 6.72 237.0K
14:45 6.71 6.78 6.71 6.77 181.1K
14:50 6.76 6.78 6.76 6.77 170.2K
14:55 6.77 6.80 6.77 6.80 183.2K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available