8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.68 | 6.68 | 6.45 | 6.45 | 1,579.6K |
| 09:35 | 6.47 | 6.47 | 6.30 | 6.39 | 1,263.2K |
| 09:40 | 6.36 | 6.46 | 6.32 | 6.45 | 697.5K |
| 09:45 | 6.44 | 6.52 | 6.43 | 6.48 | 401.2K |
| 09:50 | 6.49 | 6.55 | 6.49 | 6.50 | 429.0K |
| 09:55 | 6.50 | 6.62 | 6.50 | 6.60 | 254.4K |
| 10:00 | 6.61 | 6.72 | 6.61 | 6.68 | 810.1K |
| 10:05 | 6.68 | 6.71 | 6.65 | 6.66 | 395.7K |
| 10:10 | 6.67 | 6.81 | 6.67 | 6.79 | 460.7K |
| 10:15 | 6.78 | 6.90 | 6.78 | 6.82 | 548.2K |
| 10:20 | 6.82 | 6.89 | 6.79 | 6.89 | 498.5K |
| 10:25 | 6.89 | 6.91 | 6.85 | 6.86 | 397.3K |
| 10:30 | 6.86 | 6.93 | 6.84 | 6.88 | 395.4K |
| 10:35 | 6.87 | 6.87 | 6.79 | 6.79 | 193.2K |
| 10:40 | 6.80 | 6.81 | 6.79 | 6.79 | 102.4K |
| 10:45 | 6.80 | 6.83 | 6.80 | 6.83 | 193.0K |
| 10:50 | 6.84 | 6.85 | 6.83 | 6.83 | 70.1K |
| 10:55 | 6.84 | 6.87 | 6.83 | 6.87 | 112.0K |
| 11:00 | 6.86 | 6.88 | 6.81 | 6.81 | 108.3K |
| 11:05 | 6.81 | 6.81 | 6.76 | 6.76 | 97.1K |
| 11:10 | 6.77 | 6.79 | 6.76 | 6.78 | 101.3K |
| 11:15 | 6.78 | 6.82 | 6.78 | 6.81 | 68.4K |
| 11:20 | 6.81 | 6.83 | 6.80 | 6.83 | 154.3K |
| 11:25 | 6.83 | 6.87 | 6.83 | 6.84 | 120.4K |
| 13:00 | 6.83 | 6.83 | 6.77 | 6.80 | 198.6K |
| 13:05 | 6.80 | 6.85 | 6.80 | 6.84 | 145.4K |
| 13:10 | 6.84 | 6.84 | 6.82 | 6.84 | 211.1K |
| 13:15 | 6.85 | 6.90 | 6.85 | 6.90 | 301.1K |
| 13:20 | 6.90 | 6.95 | 6.90 | 6.92 | 387.7K |
| 13:25 | 6.92 | 6.93 | 6.91 | 6.91 | 125.6K |
| 13:30 | 6.92 | 6.98 | 6.91 | 6.98 | 301.4K |
| 13:35 | 6.98 | 7.01 | 6.98 | 7.01 | 306.4K |
| 13:40 | 7.00 | 7.04 | 6.99 | 7.00 | 459.1K |
| 13:45 | 7.00 | 7.04 | 6.99 | 7.03 | 191.6K |
| 13:50 | 7.02 | 7.02 | 6.99 | 6.99 | 221.4K |
| 13:55 | 6.98 | 7.00 | 6.97 | 6.98 | 277.6K |
| 14:00 | 6.98 | 6.99 | 6.96 | 6.96 | 173.9K |
| 14:05 | 6.97 | 6.99 | 6.95 | 6.99 | 119.8K |
| 14:10 | 6.99 | 7.04 | 6.98 | 7.04 | 188.4K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.04 | 153.4K |
| 14:20 | 7.04 | 7.06 | 7.03 | 7.04 | 248.4K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 73.4K |
| 14:30 | 7.04 | 7.09 | 7.03 | 7.08 | 437.7K |
| 14:35 | 7.08 | 7.09 | 7.04 | 7.04 | 217.5K |
| 14:40 | 7.04 | 7.04 | 7.01 | 7.02 | 247.8K |
| 14:45 | 7.02 | 7.02 | 6.99 | 7.01 | 348.7K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.00 | 198.7K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 181.8K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |