8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.21 | 7.12 | 7.18 | 2,063.2K |
| 09:35 | 7.18 | 7.26 | 7.17 | 7.24 | 990.4K |
| 09:40 | 7.24 | 7.25 | 7.22 | 7.23 | 516.9K |
| 09:45 | 7.23 | 7.23 | 7.19 | 7.21 | 378.8K |
| 09:50 | 7.21 | 7.32 | 7.21 | 7.30 | 646.5K |
| 09:55 | 7.30 | 7.32 | 7.27 | 7.27 | 412.8K |
| 10:00 | 7.27 | 7.30 | 7.27 | 7.30 | 434.4K |
| 10:05 | 7.29 | 7.29 | 7.23 | 7.26 | 447.7K |
| 10:10 | 7.26 | 7.28 | 7.24 | 7.28 | 257.5K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 96.2K |
| 10:20 | 7.28 | 7.29 | 7.28 | 7.29 | 189.3K |
| 10:25 | 7.29 | 7.29 | 7.25 | 7.27 | 172.8K |
| 10:30 | 7.27 | 7.27 | 7.25 | 7.25 | 65.5K |
| 10:35 | 7.25 | 7.28 | 7.24 | 7.27 | 204.3K |
| 10:40 | 7.27 | 7.28 | 7.22 | 7.23 | 227.5K |
| 10:45 | 7.23 | 7.23 | 7.20 | 7.23 | 253.8K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 61.6K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.20 | 162.9K |
| 11:00 | 7.20 | 7.23 | 7.19 | 7.22 | 192.0K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.22 | 66.1K |
| 11:10 | 7.22 | 7.22 | 7.18 | 7.18 | 128.4K |
| 11:15 | 7.19 | 7.22 | 7.19 | 7.20 | 104.8K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 68.5K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.18 | 147.2K |
| 13:00 | 7.18 | 7.18 | 7.14 | 7.16 | 306.6K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.15 | 58.4K |
| 13:10 | 7.16 | 7.17 | 7.15 | 7.17 | 112.8K |
| 13:15 | 7.17 | 7.18 | 7.17 | 7.18 | 67.1K |
| 13:20 | 7.18 | 7.25 | 7.18 | 7.23 | 379.9K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.21 | 84.2K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.20 | 49.5K |
| 13:35 | 7.20 | 7.24 | 7.20 | 7.24 | 124.0K |
| 13:40 | 7.24 | 7.26 | 7.24 | 7.26 | 134.3K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 43.9K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.22 | 51.0K |
| 13:55 | 7.22 | 7.22 | 7.19 | 7.19 | 87.4K |
| 14:00 | 7.20 | 7.20 | 7.17 | 7.19 | 256.6K |
| 14:05 | 7.19 | 7.23 | 7.18 | 7.22 | 216.4K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.21 | 88.4K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 150.8K |
| 14:20 | 7.21 | 7.21 | 7.17 | 7.20 | 165.7K |
| 14:25 | 7.20 | 7.20 | 7.16 | 7.17 | 137.3K |
| 14:30 | 7.18 | 7.19 | 7.15 | 7.17 | 207.4K |
| 14:35 | 7.17 | 7.18 | 7.15 | 7.16 | 151.3K |
| 14:40 | 7.16 | 7.16 | 7.13 | 7.13 | 334.3K |
| 14:45 | 7.14 | 7.15 | 7.12 | 7.12 | 306.4K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.11 | 293.3K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.11 | 185.0K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |