8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.28 | 7.19 | 7.26 | 1,218.3K |
| 09:35 | 7.25 | 7.27 | 7.22 | 7.24 | 706.5K |
| 09:40 | 7.23 | 7.25 | 7.20 | 7.22 | 348.4K |
| 09:45 | 7.22 | 7.27 | 7.22 | 7.27 | 520.9K |
| 09:50 | 7.26 | 7.30 | 7.25 | 7.29 | 348.9K |
| 09:55 | 7.29 | 7.44 | 7.29 | 7.40 | 1,886.2K |
| 10:00 | 7.39 | 7.43 | 7.35 | 7.42 | 698.1K |
| 10:05 | 7.41 | 7.53 | 7.39 | 7.47 | 1,025.4K |
| 10:10 | 7.48 | 7.54 | 7.47 | 7.51 | 941.3K |
| 10:15 | 7.52 | 7.57 | 7.49 | 7.49 | 1,071.0K |
| 10:20 | 7.49 | 7.57 | 7.49 | 7.54 | 788.4K |
| 10:25 | 7.54 | 7.54 | 7.49 | 7.51 | 242.5K |
| 10:30 | 7.51 | 7.62 | 7.51 | 7.55 | 847.5K |
| 10:35 | 7.55 | 7.56 | 7.53 | 7.54 | 103.2K |
| 10:40 | 7.54 | 7.55 | 7.52 | 7.52 | 112.4K |
| 10:45 | 7.51 | 7.53 | 7.51 | 7.52 | 95.3K |
| 10:50 | 7.52 | 7.52 | 7.50 | 7.50 | 129.1K |
| 10:55 | 7.50 | 7.51 | 7.49 | 7.49 | 127.7K |
| 11:00 | 7.48 | 7.50 | 7.48 | 7.49 | 168.2K |
| 11:05 | 7.49 | 7.49 | 7.44 | 7.46 | 220.4K |
| 11:10 | 7.45 | 7.48 | 7.45 | 7.48 | 136.1K |
| 11:15 | 7.48 | 7.49 | 7.46 | 7.49 | 68.8K |
| 11:20 | 7.48 | 7.49 | 7.47 | 7.48 | 40.8K |
| 11:25 | 7.46 | 7.46 | 7.44 | 7.45 | 132.3K |
| 13:00 | 7.46 | 7.46 | 7.40 | 7.40 | 235.1K |
| 13:05 | 7.40 | 7.40 | 7.38 | 7.39 | 388.6K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.38 | 104.5K |
| 13:15 | 7.38 | 7.39 | 7.35 | 7.38 | 178.3K |
| 13:20 | 7.37 | 7.37 | 7.34 | 7.34 | 134.7K |
| 13:25 | 7.34 | 7.36 | 7.34 | 7.35 | 129.6K |
| 13:30 | 7.36 | 7.36 | 7.34 | 7.34 | 162.4K |
| 13:35 | 7.35 | 7.36 | 7.33 | 7.34 | 174.4K |
| 13:40 | 7.34 | 7.34 | 7.33 | 7.33 | 46.6K |
| 13:45 | 7.33 | 7.35 | 7.33 | 7.33 | 105.9K |
| 13:50 | 7.34 | 7.36 | 7.34 | 7.36 | 58.4K |
| 13:55 | 7.36 | 7.37 | 7.34 | 7.37 | 62.7K |
| 14:00 | 7.36 | 7.37 | 7.34 | 7.34 | 91.2K |
| 14:05 | 7.34 | 7.35 | 7.33 | 7.33 | 109.4K |
| 14:10 | 7.34 | 7.37 | 7.34 | 7.36 | 136.9K |
| 14:15 | 7.36 | 7.36 | 7.33 | 7.34 | 113.5K |
| 14:20 | 7.34 | 7.37 | 7.33 | 7.37 | 70.0K |
| 14:25 | 7.36 | 7.39 | 7.36 | 7.39 | 153.0K |
| 14:30 | 7.40 | 7.40 | 7.38 | 7.39 | 331.1K |
| 14:35 | 7.40 | 7.41 | 7.39 | 7.40 | 140.9K |
| 14:40 | 7.41 | 7.41 | 7.38 | 7.38 | 125.0K |
| 14:45 | 7.39 | 7.44 | 7.38 | 7.42 | 320.8K |
| 14:50 | 7.42 | 7.45 | 7.40 | 7.41 | 442.5K |
| 14:55 | 7.42 | 7.44 | 7.41 | 7.43 | 413.4K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |