Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.50 7.42 7.43 1,732.6K
09:35 7.42 7.45 7.34 7.37 1,371.2K
09:40 7.38 7.39 7.32 7.32 355.2K
09:45 7.32 7.33 7.27 7.33 837.5K
09:50 7.33 7.35 7.30 7.30 264.2K
09:55 7.30 7.30 7.27 7.29 689.5K
10:00 7.28 7.32 7.28 7.31 336.2K
10:05 7.31 7.32 7.29 7.31 146.2K
10:10 7.32 7.32 7.27 7.28 331.0K
10:15 7.28 7.31 7.27 7.29 281.7K
10:20 7.28 7.31 7.27 7.31 188.5K
10:25 7.31 7.34 7.31 7.33 129.4K
10:30 7.33 7.34 7.32 7.34 108.5K
10:35 7.34 7.34 7.33 7.33 70.9K
10:40 7.33 7.34 7.31 7.32 189.1K
10:45 7.32 7.33 7.31 7.31 126.5K
10:50 7.30 7.32 7.30 7.31 72.2K
10:55 7.31 7.33 7.31 7.31 75.4K
11:00 7.31 7.33 7.30 7.32 156.2K
11:05 7.33 7.33 7.31 7.31 106.0K
11:10 7.32 7.33 7.31 7.31 25.2K
11:15 7.31 7.32 7.30 7.30 213.1K
11:20 7.29 7.29 7.28 7.29 182.5K
11:25 7.29 7.29 7.27 7.28 150.0K
11:30 7.29 7.29 7.29 7.29 1.3K
13:00 7.28 7.28 7.27 7.28 181.0K
13:05 7.27 7.29 7.26 7.26 160.1K
13:10 7.27 7.29 7.26 7.27 73.4K
13:15 7.26 7.28 7.26 7.27 81.1K
13:20 7.28 7.28 7.26 7.27 148.3K
13:25 7.26 7.28 7.26 7.27 185.4K
13:30 7.28 7.30 7.26 7.29 142.5K
13:35 7.28 7.30 7.28 7.29 24.7K
13:40 7.29 7.32 7.29 7.32 86.9K
13:45 7.32 7.33 7.31 7.31 81.1K
13:50 7.31 7.34 7.30 7.31 71.8K
13:55 7.30 7.31 7.29 7.29 77.5K
14:00 7.30 7.31 7.28 7.28 124.9K
14:05 7.29 7.30 7.29 7.30 31.4K
14:10 7.30 7.32 7.30 7.32 72.1K
14:15 7.32 7.32 7.31 7.32 32.9K
14:20 7.32 7.33 7.32 7.32 77.1K
14:25 7.32 7.33 7.30 7.31 166.2K
14:30 7.30 7.31 7.30 7.30 58.5K
14:35 7.31 7.31 7.29 7.30 88.8K
14:40 7.30 7.31 7.29 7.30 88.5K
14:45 7.30 7.33 7.30 7.33 157.5K
14:50 7.33 7.33 7.31 7.32 208.9K
14:55 7.32 7.33 7.31 7.32 133.5K
15:40 7.33 7.33 7.33 7.33 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available