8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.30 | 7.24 | 7.29 | 705.3K |
| 09:35 | 7.31 | 7.32 | 7.28 | 7.28 | 250.0K |
| 09:40 | 7.28 | 7.30 | 7.28 | 7.29 | 233.1K |
| 09:45 | 7.29 | 7.34 | 7.28 | 7.34 | 329.1K |
| 09:50 | 7.30 | 7.34 | 7.28 | 7.28 | 279.1K |
| 09:55 | 7.28 | 7.28 | 7.22 | 7.23 | 436.7K |
| 10:00 | 7.21 | 7.22 | 7.20 | 7.22 | 474.3K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.24 | 237.5K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.21 | 166.0K |
| 10:15 | 7.22 | 7.23 | 7.21 | 7.22 | 117.8K |
| 10:20 | 7.21 | 7.21 | 7.18 | 7.19 | 564.8K |
| 10:25 | 7.19 | 7.19 | 7.15 | 7.15 | 221.2K |
| 10:30 | 7.16 | 7.19 | 7.16 | 7.16 | 235.8K |
| 10:35 | 7.16 | 7.17 | 7.14 | 7.16 | 230.2K |
| 10:40 | 7.15 | 7.15 | 7.11 | 7.12 | 324.5K |
| 10:45 | 7.12 | 7.15 | 7.12 | 7.14 | 179.2K |
| 10:50 | 7.14 | 7.17 | 7.14 | 7.16 | 95.9K |
| 10:55 | 7.16 | 7.16 | 7.14 | 7.16 | 98.5K |
| 11:00 | 7.16 | 7.16 | 7.12 | 7.13 | 125.0K |
| 11:05 | 7.14 | 7.16 | 7.12 | 7.16 | 130.2K |
| 11:10 | 7.14 | 7.15 | 7.12 | 7.13 | 146.6K |
| 11:15 | 7.13 | 7.13 | 7.10 | 7.10 | 225.3K |
| 11:20 | 7.11 | 7.11 | 7.09 | 7.09 | 177.6K |
| 11:25 | 7.09 | 7.09 | 7.06 | 7.07 | 159.2K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 13:00 | 7.06 | 7.08 | 7.03 | 7.07 | 464.1K |
| 13:05 | 7.07 | 7.14 | 7.06 | 7.13 | 299.1K |
| 13:10 | 7.12 | 7.15 | 7.11 | 7.14 | 159.6K |
| 13:15 | 7.13 | 7.16 | 7.12 | 7.14 | 183.5K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.13 | 166.9K |
| 13:25 | 7.13 | 7.15 | 7.12 | 7.13 | 107.0K |
| 13:30 | 7.15 | 7.18 | 7.15 | 7.18 | 189.4K |
| 13:35 | 7.18 | 7.19 | 7.14 | 7.14 | 107.8K |
| 13:40 | 7.14 | 7.15 | 7.09 | 7.10 | 136.9K |
| 13:45 | 7.10 | 7.10 | 7.07 | 7.10 | 245.5K |
| 13:50 | 7.09 | 7.13 | 7.09 | 7.12 | 118.4K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.12 | 70.2K |
| 14:00 | 7.11 | 7.16 | 7.11 | 7.15 | 128.7K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.14 | 39.9K |
| 14:10 | 7.15 | 7.19 | 7.15 | 7.18 | 99.6K |
| 14:15 | 7.18 | 7.18 | 7.15 | 7.16 | 132.1K |
| 14:20 | 7.15 | 7.16 | 7.15 | 7.15 | 19.4K |
| 14:25 | 7.15 | 7.17 | 7.15 | 7.16 | 59.5K |
| 14:30 | 7.16 | 7.16 | 7.13 | 7.14 | 85.3K |
| 14:35 | 7.15 | 7.16 | 7.15 | 7.15 | 22.9K |
| 14:40 | 7.15 | 7.16 | 7.14 | 7.16 | 77.3K |
| 14:45 | 7.16 | 7.18 | 7.16 | 7.18 | 142.3K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.18 | 303.0K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.19 | 116.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |