8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.19 | 7.13 | 7.15 | 441.1K |
| 09:35 | 7.14 | 7.14 | 7.08 | 7.11 | 321.2K |
| 09:40 | 7.11 | 7.17 | 7.09 | 7.15 | 274.9K |
| 09:45 | 7.15 | 7.15 | 7.07 | 7.07 | 242.1K |
| 09:50 | 7.08 | 7.10 | 7.08 | 7.10 | 89.5K |
| 09:55 | 7.10 | 7.13 | 7.08 | 7.10 | 242.7K |
| 10:00 | 7.10 | 7.14 | 7.08 | 7.13 | 192.2K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 238.2K |
| 10:10 | 7.12 | 7.14 | 7.11 | 7.12 | 155.7K |
| 10:15 | 7.13 | 7.15 | 7.12 | 7.14 | 96.5K |
| 10:20 | 7.14 | 7.15 | 7.11 | 7.14 | 127.8K |
| 10:25 | 7.15 | 7.15 | 7.13 | 7.15 | 99.5K |
| 10:30 | 7.14 | 7.16 | 7.13 | 7.14 | 204.4K |
| 10:35 | 7.15 | 7.15 | 7.13 | 7.15 | 42.3K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.15 | 126.3K |
| 10:45 | 7.15 | 7.15 | 7.13 | 7.15 | 85.1K |
| 10:50 | 7.15 | 7.15 | 7.10 | 7.11 | 135.3K |
| 10:55 | 7.11 | 7.13 | 7.10 | 7.11 | 143.0K |
| 11:00 | 7.10 | 7.12 | 7.09 | 7.10 | 271.9K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.09 | 174.7K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.11 | 219.2K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.11 | 45.8K |
| 11:20 | 7.11 | 7.12 | 7.09 | 7.09 | 74.9K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 52.1K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 115.7K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.10 | 59.4K |
| 13:10 | 7.10 | 7.10 | 7.07 | 7.08 | 107.0K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.09 | 71.5K |
| 13:20 | 7.09 | 7.10 | 7.08 | 7.08 | 49.3K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.10 | 45.1K |
| 13:30 | 7.10 | 7.12 | 7.09 | 7.12 | 68.3K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.11 | 65.7K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.09 | 66.5K |
| 13:45 | 7.09 | 7.12 | 7.09 | 7.12 | 83.1K |
| 13:50 | 7.12 | 7.16 | 7.11 | 7.15 | 132.2K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 81.7K |
| 14:00 | 7.15 | 7.15 | 7.14 | 7.15 | 50.2K |
| 14:05 | 7.15 | 7.15 | 7.14 | 7.15 | 72.8K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.15 | 63.8K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.14 | 76.2K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.14 | 61.1K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.15 | 87.7K |
| 14:30 | 7.15 | 7.17 | 7.15 | 7.16 | 153.9K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.16 | 80.8K |
| 14:40 | 7.15 | 7.16 | 7.13 | 7.14 | 119.4K |
| 14:45 | 7.14 | 7.16 | 7.13 | 7.15 | 167.0K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.14 | 194.3K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 140.8K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 54.3K |