8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.14 | 7.07 | 7.13 | 614.7K |
| 09:35 | 7.14 | 7.17 | 7.11 | 7.17 | 255.6K |
| 09:40 | 7.17 | 7.22 | 7.17 | 7.20 | 556.0K |
| 09:45 | 7.21 | 7.25 | 7.20 | 7.25 | 383.9K |
| 09:50 | 7.25 | 7.26 | 7.23 | 7.24 | 194.7K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.23 | 267.9K |
| 10:00 | 7.23 | 7.25 | 7.23 | 7.24 | 103.4K |
| 10:05 | 7.24 | 7.24 | 7.23 | 7.24 | 98.3K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.24 | 167.9K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.25 | 106.1K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.24 | 252.0K |
| 10:25 | 7.24 | 7.25 | 7.24 | 7.25 | 71.2K |
| 10:30 | 7.25 | 7.25 | 7.23 | 7.24 | 88.8K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 87.1K |
| 10:40 | 7.24 | 7.25 | 7.22 | 7.23 | 116.7K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 73.2K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.24 | 39.6K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.23 | 50.0K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.25 | 106.0K |
| 11:05 | 7.25 | 7.27 | 7.24 | 7.27 | 263.1K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.24 | 232.4K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 38.2K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.24 | 42.5K |
| 11:25 | 7.24 | 7.27 | 7.24 | 7.26 | 87.9K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 139.9K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.25 | 19.6K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.26 | 67.5K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.27 | 149.5K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 94.0K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 53.1K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 39.5K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.25 | 32.9K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 69.0K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.25 | 79.2K |
| 13:50 | 7.25 | 7.27 | 7.25 | 7.25 | 136.3K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.26 | 28.4K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.28 | 96.1K |
| 14:05 | 7.28 | 7.28 | 7.25 | 7.27 | 96.8K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 64.4K |
| 14:15 | 7.27 | 7.27 | 7.25 | 7.25 | 43.4K |
| 14:20 | 7.25 | 7.28 | 7.25 | 7.28 | 148.9K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.27 | 173.9K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 112.9K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 74.2K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.26 | 131.7K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.29 | 447.1K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.29 | 295.9K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 182.1K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |