8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 6.93 | 6.93 | 3,756.0K |
| 09:35 | 6.93 | 6.98 | 6.90 | 6.97 | 1,390.2K |
| 09:40 | 6.97 | 7.04 | 6.97 | 7.03 | 592.4K |
| 09:45 | 7.01 | 7.03 | 6.98 | 6.98 | 450.8K |
| 09:50 | 6.98 | 7.02 | 6.98 | 6.98 | 288.9K |
| 09:55 | 6.99 | 7.01 | 6.97 | 7.01 | 592.6K |
| 10:00 | 7.01 | 7.01 | 6.96 | 6.98 | 612.2K |
| 10:05 | 6.97 | 6.97 | 6.96 | 6.97 | 266.1K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.97 | 228.0K |
| 10:15 | 6.97 | 7.00 | 6.96 | 6.99 | 376.6K |
| 10:20 | 6.98 | 7.00 | 6.98 | 6.99 | 489.4K |
| 10:25 | 6.99 | 6.99 | 6.96 | 6.97 | 229.3K |
| 10:30 | 6.96 | 6.97 | 6.93 | 6.93 | 876.4K |
| 10:35 | 6.93 | 6.96 | 6.93 | 6.95 | 178.7K |
| 10:40 | 6.95 | 6.96 | 6.95 | 6.95 | 140.2K |
| 10:45 | 6.94 | 6.95 | 6.92 | 6.92 | 591.1K |
| 10:50 | 6.92 | 6.94 | 6.92 | 6.93 | 257.4K |
| 10:55 | 6.94 | 6.96 | 6.93 | 6.94 | 242.1K |
| 11:00 | 6.95 | 6.95 | 6.91 | 6.91 | 535.9K |
| 11:05 | 6.91 | 6.92 | 6.90 | 6.90 | 414.0K |
| 11:10 | 6.91 | 6.91 | 6.88 | 6.89 | 722.7K |
| 11:15 | 6.89 | 6.89 | 6.87 | 6.89 | 502.2K |
| 11:20 | 6.89 | 6.89 | 6.86 | 6.87 | 321.5K |
| 11:25 | 6.88 | 6.90 | 6.88 | 6.90 | 162.6K |
| 13:00 | 6.90 | 6.92 | 6.89 | 6.92 | 160.7K |
| 13:05 | 6.92 | 6.94 | 6.91 | 6.93 | 94.3K |
| 13:10 | 6.93 | 6.95 | 6.92 | 6.94 | 97.7K |
| 13:15 | 6.94 | 7.00 | 6.94 | 6.98 | 334.3K |
| 13:20 | 6.98 | 7.00 | 6.95 | 6.95 | 146.6K |
| 13:25 | 6.95 | 6.97 | 6.92 | 6.95 | 196.2K |
| 13:30 | 6.97 | 6.99 | 6.97 | 6.97 | 104.5K |
| 13:35 | 6.98 | 6.98 | 6.96 | 6.96 | 97.7K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.97 | 149.6K |
| 13:45 | 6.97 | 6.98 | 6.95 | 6.97 | 148.8K |
| 13:50 | 6.97 | 7.00 | 6.97 | 6.98 | 164.1K |
| 13:55 | 6.98 | 7.00 | 6.98 | 6.99 | 149.0K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.99 | 94.2K |
| 14:05 | 7.00 | 7.02 | 6.99 | 7.02 | 133.5K |
| 14:10 | 7.02 | 7.06 | 7.02 | 7.03 | 338.0K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.00 | 69.7K |
| 14:20 | 7.00 | 7.04 | 7.00 | 7.04 | 191.6K |
| 14:25 | 7.03 | 7.03 | 7.01 | 7.02 | 30.7K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 167.7K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.00 | 85.1K |
| 14:40 | 7.00 | 7.04 | 7.00 | 7.04 | 299.0K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 232.7K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 139.6K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 160.3K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |