8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.10 | 7.03 | 7.06 | 1,094.2K |
| 09:35 | 7.08 | 7.09 | 7.05 | 7.06 | 373.0K |
| 09:40 | 7.06 | 7.07 | 7.04 | 7.04 | 225.4K |
| 09:45 | 7.05 | 7.05 | 7.02 | 7.02 | 272.6K |
| 09:50 | 7.02 | 7.06 | 7.02 | 7.06 | 226.8K |
| 09:55 | 7.05 | 7.05 | 7.01 | 7.01 | 313.0K |
| 10:00 | 7.01 | 7.02 | 6.99 | 7.00 | 314.2K |
| 10:05 | 6.99 | 7.01 | 6.98 | 7.00 | 210.7K |
| 10:10 | 7.00 | 7.00 | 6.98 | 7.00 | 125.8K |
| 10:15 | 7.00 | 7.00 | 6.97 | 6.99 | 320.4K |
| 10:20 | 6.99 | 6.99 | 6.98 | 6.98 | 31.6K |
| 10:25 | 6.98 | 6.99 | 6.98 | 6.98 | 79.7K |
| 10:30 | 6.99 | 6.99 | 6.98 | 6.98 | 77.4K |
| 10:35 | 6.97 | 7.00 | 6.97 | 7.00 | 345.6K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.00 | 61.8K |
| 10:45 | 7.00 | 7.02 | 7.00 | 7.01 | 59.4K |
| 10:50 | 7.01 | 7.01 | 7.00 | 7.01 | 105.4K |
| 10:55 | 7.01 | 7.01 | 6.99 | 7.01 | 67.1K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 93.4K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.02 | 54.7K |
| 11:10 | 7.02 | 7.02 | 7.00 | 7.00 | 93.5K |
| 11:15 | 7.01 | 7.01 | 6.99 | 7.00 | 59.5K |
| 11:20 | 7.00 | 7.02 | 7.00 | 7.01 | 81.2K |
| 11:25 | 7.01 | 7.01 | 6.99 | 7.01 | 193.6K |
| 13:00 | 7.02 | 7.02 | 7.01 | 7.02 | 166.1K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.02 | 110.5K |
| 13:10 | 7.02 | 7.05 | 7.02 | 7.03 | 222.0K |
| 13:15 | 7.03 | 7.07 | 7.03 | 7.05 | 329.2K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.05 | 164.7K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.04 | 90.0K |
| 13:30 | 7.06 | 7.07 | 7.04 | 7.05 | 213.0K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.06 | 76.3K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.06 | 127.8K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.05 | 92.3K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.03 | 84.2K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 40.6K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 193.9K |
| 14:05 | 7.02 | 7.03 | 7.00 | 7.00 | 159.9K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 346.4K |
| 14:15 | 7.00 | 7.02 | 7.00 | 7.01 | 30.0K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.01 | 92.5K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.03 | 99.4K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.04 | 194.5K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 121.2K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.03 | 172.7K |
| 14:45 | 7.03 | 7.05 | 7.03 | 7.04 | 216.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.05 | 426.1K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 287.5K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |