Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.91 6.85 6.91 535.1K
09:35 6.91 6.91 6.86 6.87 395.6K
09:40 6.87 6.87 6.82 6.82 414.1K
09:45 6.83 6.84 6.76 6.76 833.4K
09:50 6.76 6.80 6.75 6.79 346.8K
09:55 6.79 6.80 6.78 6.79 181.7K
10:00 6.80 6.82 6.79 6.82 184.7K
10:05 6.82 6.84 6.82 6.84 122.9K
10:10 6.83 6.84 6.82 6.84 134.9K
10:15 6.84 6.84 6.83 6.83 11.4K
10:20 6.84 6.85 6.81 6.81 212.4K
10:25 6.80 6.82 6.80 6.82 56.0K
10:30 6.82 6.83 6.81 6.83 154.8K
10:35 6.83 6.83 6.81 6.82 91.2K
10:40 6.82 6.82 6.79 6.80 110.1K
10:45 6.80 6.80 6.78 6.80 109.1K
10:50 6.79 6.80 6.79 6.79 25.4K
10:55 6.79 6.80 6.78 6.80 459.8K
11:00 6.80 6.82 6.80 6.81 70.0K
11:05 6.83 6.86 6.83 6.84 336.5K
11:10 6.85 6.86 6.81 6.85 304.0K
11:15 6.85 6.89 6.85 6.89 764.8K
11:20 6.89 6.90 6.86 6.87 305.0K
11:25 6.87 6.88 6.86 6.86 79.1K
13:00 6.87 6.87 6.83 6.86 126.0K
13:05 6.86 6.87 6.85 6.86 72.6K
13:10 6.85 6.88 6.85 6.88 41.5K
13:15 6.89 6.89 6.85 6.85 98.8K
13:20 6.85 6.86 6.84 6.84 48.4K
13:25 6.84 6.85 6.83 6.84 38.2K
13:30 6.83 6.84 6.82 6.83 72.8K
13:35 6.82 6.83 6.80 6.81 331.3K
13:40 6.82 6.84 6.82 6.83 81.1K
13:45 6.82 6.85 6.80 6.83 326.8K
13:50 6.82 6.84 6.82 6.84 18.9K
13:55 6.84 6.84 6.81 6.81 92.4K
14:00 6.81 6.82 6.80 6.82 133.6K
14:05 6.82 6.82 6.80 6.80 109.3K
14:10 6.80 6.81 6.79 6.80 179.5K
14:15 6.80 6.81 6.79 6.80 106.2K
14:20 6.80 6.80 6.79 6.79 79.6K
14:25 6.79 6.82 6.79 6.81 93.0K
14:30 6.80 6.81 6.79 6.79 119.6K
14:35 6.80 6.80 6.78 6.79 217.9K
14:40 6.79 6.79 6.78 6.79 112.3K
14:45 6.79 6.80 6.78 6.78 158.1K
14:50 6.78 6.80 6.78 6.79 243.1K
14:55 6.79 6.79 6.78 6.78 150.9K
15:40 6.77 6.77 6.77 6.77 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available