Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.65 6.59 6.65 527.8K
09:35 6.65 6.71 6.65 6.67 657.1K
09:40 6.67 6.69 6.67 6.69 248.8K
09:45 6.70 6.71 6.65 6.66 303.7K
09:50 6.66 6.68 6.65 6.67 243.8K
09:55 6.67 6.70 6.66 6.69 208.0K
10:00 6.70 6.71 6.68 6.69 306.3K
10:05 6.69 6.70 6.68 6.69 89.3K
10:10 6.69 6.71 6.68 6.71 215.9K
10:15 6.70 6.72 6.70 6.70 203.2K
10:20 6.71 6.73 6.69 6.69 403.5K
10:25 6.70 6.70 6.68 6.68 92.7K
10:30 6.68 6.70 6.68 6.70 158.3K
10:35 6.70 6.70 6.67 6.69 179.7K
10:40 6.68 6.68 6.67 6.68 105.1K
10:45 6.68 6.69 6.67 6.68 146.0K
10:50 6.68 6.68 6.66 6.67 245.6K
10:55 6.67 6.67 6.66 6.66 125.4K
11:00 6.66 6.67 6.65 6.66 136.3K
11:05 6.66 6.68 6.65 6.67 156.2K
11:10 6.67 6.68 6.66 6.67 118.4K
11:15 6.67 6.67 6.64 6.65 231.1K
11:20 6.65 6.66 6.64 6.66 146.8K
11:25 6.66 6.67 6.65 6.67 108.5K
13:00 6.66 6.67 6.64 6.64 266.5K
13:05 6.64 6.65 6.63 6.65 196.0K
13:10 6.65 6.66 6.64 6.64 116.4K
13:15 6.65 6.65 6.63 6.64 100.8K
13:20 6.64 6.66 6.63 6.66 253.2K
13:25 6.66 6.66 6.64 6.65 72.0K
13:30 6.65 6.65 6.64 6.64 69.5K
13:35 6.64 6.64 6.63 6.64 94.7K
13:40 6.64 6.64 6.62 6.64 191.1K
13:45 6.64 6.65 6.64 6.64 94.7K
13:50 6.64 6.64 6.63 6.63 103.5K
13:55 6.63 6.64 6.63 6.64 72.0K
14:00 6.64 6.64 6.63 6.63 120.3K
14:05 6.63 6.65 6.63 6.64 219.7K
14:10 6.64 6.64 6.62 6.63 154.0K
14:15 6.63 6.63 6.62 6.62 113.3K
14:20 6.63 6.63 6.62 6.62 80.6K
14:25 6.62 6.63 6.61 6.62 201.2K
14:30 6.62 6.63 6.62 6.62 71.9K
14:35 6.62 6.63 6.62 6.63 84.7K
14:40 6.63 6.64 6.63 6.63 129.8K
14:45 6.64 6.65 6.63 6.64 112.6K
14:50 6.64 6.64 6.62 6.63 483.0K
14:55 6.63 6.63 6.62 6.62 208.0K
15:40 6.62 6.62 6.62 6.62 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available