Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.72 6.62 6.72 911.4K
09:35 6.72 6.74 6.72 6.72 508.4K
09:40 6.73 6.74 6.72 6.72 285.2K
09:45 6.74 6.74 6.73 6.73 252.1K
09:50 6.74 6.75 6.72 6.72 325.3K
09:55 6.72 6.75 6.72 6.74 266.9K
10:00 6.74 6.79 6.74 6.77 534.6K
10:05 6.77 6.78 6.76 6.77 210.6K
10:10 6.76 6.77 6.76 6.77 182.5K
10:15 6.77 6.78 6.76 6.78 181.2K
10:20 6.78 6.78 6.77 6.77 102.9K
10:25 6.76 6.77 6.76 6.76 32.0K
10:30 6.77 6.78 6.76 6.76 213.9K
10:35 6.77 6.77 6.75 6.76 73.7K
10:40 6.76 6.76 6.74 6.75 108.0K
10:45 6.75 6.76 6.74 6.76 203.9K
10:50 6.77 6.77 6.75 6.75 173.5K
10:55 6.75 6.76 6.74 6.75 73.9K
11:00 6.76 6.77 6.75 6.76 153.4K
11:05 6.76 6.77 6.75 6.76 76.7K
11:10 6.76 6.76 6.75 6.76 79.1K
11:15 6.75 6.76 6.75 6.76 69.2K
11:20 6.75 6.77 6.75 6.76 70.9K
11:25 6.76 6.76 6.75 6.75 43.6K
13:00 6.76 6.76 6.74 6.75 142.3K
13:05 6.75 6.77 6.75 6.77 112.9K
13:10 6.76 6.77 6.76 6.76 17.2K
13:15 6.76 6.77 6.76 6.76 93.4K
13:20 6.76 6.76 6.75 6.75 7.3K
13:25 6.75 6.76 6.75 6.75 83.7K
13:30 6.76 6.77 6.76 6.77 84.7K
13:35 6.76 6.78 6.76 6.77 175.3K
13:40 6.77 6.77 6.76 6.77 70.2K
13:45 6.77 6.77 6.76 6.76 46.5K
13:50 6.76 6.77 6.76 6.77 28.6K
13:55 6.77 6.79 6.77 6.78 130.9K
14:00 6.78 6.79 6.78 6.78 88.2K
14:05 6.78 6.83 6.77 6.81 604.6K
14:10 6.81 6.81 6.79 6.80 140.9K
14:15 6.79 6.80 6.79 6.80 83.4K
14:20 6.80 6.80 6.79 6.79 113.9K
14:25 6.78 6.80 6.78 6.79 134.9K
14:30 6.79 6.79 6.77 6.78 152.1K
14:35 6.78 6.79 6.78 6.78 170.3K
14:40 6.78 6.79 6.77 6.78 124.1K
14:45 6.78 6.78 6.77 6.78 271.3K
14:50 6.78 6.78 6.76 6.77 436.1K
14:55 6.77 6.78 6.76 6.77 178.2K
15:40 6.77 6.77 6.77 6.77 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available