8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.93 | 6.83 | 6.89 | 869.1K |
| 09:35 | 6.89 | 6.90 | 6.86 | 6.87 | 293.2K |
| 09:40 | 6.88 | 6.92 | 6.88 | 6.92 | 435.8K |
| 09:45 | 6.90 | 6.92 | 6.90 | 6.90 | 367.1K |
| 09:50 | 6.90 | 6.95 | 6.90 | 6.94 | 482.7K |
| 09:55 | 6.95 | 7.00 | 6.95 | 6.98 | 660.1K |
| 10:00 | 6.99 | 6.99 | 6.98 | 6.99 | 258.3K |
| 10:05 | 6.99 | 7.00 | 6.98 | 6.98 | 188.7K |
| 10:10 | 6.98 | 7.00 | 6.97 | 6.99 | 268.6K |
| 10:15 | 6.99 | 7.04 | 6.99 | 7.02 | 902.5K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.02 | 191.1K |
| 10:25 | 7.03 | 7.03 | 7.01 | 7.01 | 194.9K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.01 | 240.3K |
| 10:35 | 7.01 | 7.03 | 7.01 | 7.03 | 248.4K |
| 10:40 | 7.03 | 7.03 | 7.01 | 7.01 | 137.3K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.01 | 106.2K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.01 | 56.4K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.02 | 51.5K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 55.6K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 124.8K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 120.8K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.02 | 139.6K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 56.5K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.03 | 181.8K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.01 | 285.8K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.01 | 71.2K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.01 | 90.5K |
| 13:15 | 7.01 | 7.03 | 7.01 | 7.03 | 110.9K |
| 13:20 | 7.03 | 7.06 | 7.02 | 7.05 | 294.3K |
| 13:25 | 7.06 | 7.07 | 7.04 | 7.05 | 322.0K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.06 | 86.1K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.05 | 160.8K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.05 | 48.3K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.05 | 118.0K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.04 | 73.1K |
| 13:55 | 7.04 | 7.06 | 7.04 | 7.05 | 61.4K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.06 | 73.7K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.06 | 62.3K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.06 | 59.1K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 91.8K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.05 | 59.8K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.06 | 47.2K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.05 | 267.4K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.06 | 133.6K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.05 | 165.9K |
| 14:45 | 7.05 | 7.08 | 7.05 | 7.08 | 558.0K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 302.6K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 89.7K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |