8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.16 | 7.10 | 7.12 | 393.6K |
| 09:35 | 7.12 | 7.12 | 7.10 | 7.11 | 157.8K |
| 09:40 | 7.12 | 7.16 | 7.12 | 7.14 | 234.3K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.16 | 306.9K |
| 09:50 | 7.17 | 7.19 | 7.17 | 7.19 | 296.1K |
| 09:55 | 7.19 | 7.19 | 7.18 | 7.19 | 161.7K |
| 10:00 | 7.19 | 7.19 | 7.17 | 7.19 | 133.6K |
| 10:05 | 7.19 | 7.22 | 7.18 | 7.21 | 314.2K |
| 10:10 | 7.21 | 7.22 | 7.20 | 7.20 | 159.0K |
| 10:15 | 7.20 | 7.23 | 7.20 | 7.21 | 169.9K |
| 10:20 | 7.22 | 7.27 | 7.22 | 7.26 | 616.3K |
| 10:25 | 7.27 | 7.27 | 7.24 | 7.25 | 418.4K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.24 | 140.4K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.24 | 117.8K |
| 10:40 | 7.24 | 7.26 | 7.23 | 7.23 | 126.7K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 126.7K |
| 10:50 | 7.22 | 7.23 | 7.21 | 7.22 | 68.2K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.24 | 92.6K |
| 11:00 | 7.24 | 7.30 | 7.24 | 7.27 | 590.4K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 52.4K |
| 11:10 | 7.27 | 7.27 | 7.24 | 7.25 | 198.9K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.26 | 121.2K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.24 | 80.4K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.26 | 73.9K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.24 | 44.6K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.22 | 261.7K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.23 | 135.6K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 175.6K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.25 | 113.9K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 58.8K |
| 13:30 | 7.25 | 7.25 | 7.23 | 7.24 | 137.5K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.25 | 70.0K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 68.8K |
| 13:45 | 7.25 | 7.30 | 7.25 | 7.29 | 442.8K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.28 | 268.9K |
| 13:55 | 7.28 | 7.30 | 7.28 | 7.29 | 137.8K |
| 14:00 | 7.29 | 7.30 | 7.28 | 7.28 | 108.1K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.29 | 383.1K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 304.1K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.28 | 337.7K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 125.5K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.29 | 72.4K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.29 | 314.1K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 205.4K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.28 | 133.7K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.28 | 309.7K |
| 14:50 | 7.28 | 7.30 | 7.27 | 7.29 | 483.5K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 153.6K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |