8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.24 | 7.26 | 761.0K |
| 09:35 | 7.24 | 7.24 | 7.21 | 7.21 | 633.0K |
| 09:40 | 7.21 | 7.23 | 7.20 | 7.22 | 266.1K |
| 09:45 | 7.21 | 7.21 | 7.19 | 7.20 | 236.0K |
| 09:50 | 7.20 | 7.22 | 7.17 | 7.17 | 506.0K |
| 09:55 | 7.18 | 7.23 | 7.18 | 7.23 | 343.8K |
| 10:00 | 7.23 | 7.25 | 7.21 | 7.23 | 256.7K |
| 10:05 | 7.23 | 7.23 | 7.20 | 7.21 | 161.8K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.20 | 119.2K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.20 | 87.7K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.20 | 79.2K |
| 10:25 | 7.21 | 7.21 | 7.19 | 7.19 | 135.6K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.18 | 107.5K |
| 10:35 | 7.18 | 7.18 | 7.16 | 7.17 | 109.6K |
| 10:40 | 7.18 | 7.18 | 7.16 | 7.16 | 117.9K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 319.9K |
| 10:50 | 7.15 | 7.16 | 7.14 | 7.15 | 131.8K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.15 | 91.1K |
| 11:00 | 7.14 | 7.14 | 7.13 | 7.14 | 137.3K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.16 | 145.6K |
| 11:10 | 7.15 | 7.17 | 7.15 | 7.17 | 55.5K |
| 11:15 | 7.17 | 7.19 | 7.17 | 7.18 | 98.4K |
| 11:20 | 7.18 | 7.19 | 7.18 | 7.18 | 76.7K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.18 | 74.5K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 13:00 | 7.18 | 7.20 | 7.17 | 7.19 | 127.1K |
| 13:05 | 7.19 | 7.20 | 7.18 | 7.20 | 72.3K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.19 | 50.8K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.18 | 53.2K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.18 | 74.8K |
| 13:25 | 7.18 | 7.19 | 7.17 | 7.18 | 74.8K |
| 13:30 | 7.18 | 7.21 | 7.18 | 7.21 | 106.4K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 95.3K |
| 13:40 | 7.21 | 7.24 | 7.20 | 7.22 | 128.2K |
| 13:45 | 7.22 | 7.22 | 7.19 | 7.19 | 139.2K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.22 | 65.7K |
| 13:55 | 7.21 | 7.23 | 7.21 | 7.23 | 49.1K |
| 14:00 | 7.23 | 7.51 | 7.23 | 7.43 | 4,764.8K |
| 14:05 | 7.41 | 7.48 | 7.35 | 7.45 | 2,259.9K |
| 14:10 | 7.45 | 7.45 | 7.35 | 7.36 | 760.1K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.34 | 636.8K |
| 14:20 | 7.34 | 7.34 | 7.33 | 7.34 | 236.5K |
| 14:25 | 7.33 | 7.35 | 7.33 | 7.33 | 311.4K |
| 14:30 | 7.33 | 7.34 | 7.29 | 7.29 | 607.5K |
| 14:35 | 7.30 | 7.31 | 7.28 | 7.30 | 691.5K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.28 | 611.2K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.28 | 567.0K |
| 14:50 | 7.27 | 7.30 | 7.26 | 7.29 | 665.4K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 299.7K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 285.8K |