8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.48 | 7.39 | 7.39 | 1,362.1K |
| 09:35 | 7.39 | 7.40 | 7.36 | 7.37 | 720.9K |
| 09:40 | 7.38 | 7.43 | 7.38 | 7.42 | 353.6K |
| 09:45 | 7.42 | 7.42 | 7.37 | 7.38 | 433.0K |
| 09:50 | 7.38 | 7.38 | 7.36 | 7.38 | 550.2K |
| 09:55 | 7.38 | 7.41 | 7.37 | 7.39 | 535.5K |
| 10:00 | 7.40 | 7.40 | 7.37 | 7.37 | 265.2K |
| 10:05 | 7.37 | 7.37 | 7.33 | 7.33 | 363.2K |
| 10:10 | 7.33 | 7.34 | 7.32 | 7.33 | 493.0K |
| 10:15 | 7.33 | 7.34 | 7.32 | 7.32 | 230.2K |
| 10:20 | 7.32 | 7.35 | 7.32 | 7.35 | 345.8K |
| 10:25 | 7.33 | 7.33 | 7.31 | 7.31 | 190.8K |
| 10:30 | 7.30 | 7.32 | 7.29 | 7.29 | 270.5K |
| 10:35 | 7.30 | 7.31 | 7.28 | 7.29 | 239.4K |
| 10:40 | 7.29 | 7.30 | 7.29 | 7.30 | 54.3K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.29 | 122.2K |
| 10:50 | 7.30 | 7.30 | 7.28 | 7.30 | 153.0K |
| 10:55 | 7.30 | 7.31 | 7.30 | 7.31 | 79.3K |
| 11:00 | 7.31 | 7.31 | 7.30 | 7.30 | 154.6K |
| 11:05 | 7.30 | 7.30 | 7.27 | 7.27 | 264.0K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.28 | 93.3K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 125.8K |
| 11:20 | 7.28 | 7.28 | 7.25 | 7.25 | 352.7K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.24 | 399.1K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.25 | 362.7K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.27 | 83.6K |
| 13:10 | 7.27 | 7.29 | 7.26 | 7.28 | 109.7K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 142.5K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 126.4K |
| 13:25 | 7.28 | 7.28 | 7.27 | 7.27 | 93.1K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.27 | 263.7K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.27 | 102.8K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.30 | 235.6K |
| 13:45 | 7.29 | 7.31 | 7.28 | 7.28 | 500.4K |
| 13:50 | 7.28 | 7.29 | 7.26 | 7.27 | 145.4K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 146.9K |
| 14:00 | 7.27 | 7.29 | 7.27 | 7.28 | 137.6K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 87.0K |
| 14:10 | 7.28 | 7.30 | 7.27 | 7.30 | 291.1K |
| 14:15 | 7.30 | 7.30 | 7.27 | 7.28 | 112.7K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.26 | 181.2K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.26 | 113.9K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 134.0K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.26 | 190.0K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.26 | 281.0K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.25 | 162.0K |
| 14:50 | 7.25 | 7.26 | 7.23 | 7.25 | 422.2K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 236.0K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |