8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.16 | 7.16 | 523.3K |
| 09:35 | 7.15 | 7.20 | 7.15 | 7.19 | 278.8K |
| 09:40 | 7.19 | 7.19 | 7.13 | 7.14 | 485.0K |
| 09:45 | 7.14 | 7.14 | 7.12 | 7.12 | 306.8K |
| 09:50 | 7.13 | 7.13 | 7.11 | 7.13 | 238.2K |
| 09:55 | 7.13 | 7.13 | 7.11 | 7.12 | 126.5K |
| 10:00 | 7.12 | 7.14 | 7.10 | 7.12 | 172.1K |
| 10:05 | 7.12 | 7.14 | 7.12 | 7.13 | 136.3K |
| 10:10 | 7.13 | 7.15 | 7.12 | 7.15 | 219.5K |
| 10:15 | 7.15 | 7.18 | 7.15 | 7.18 | 245.4K |
| 10:20 | 7.18 | 7.20 | 7.17 | 7.19 | 104.8K |
| 10:25 | 7.19 | 7.20 | 7.19 | 7.20 | 156.5K |
| 10:30 | 7.20 | 7.21 | 7.19 | 7.21 | 139.3K |
| 10:35 | 7.21 | 7.23 | 7.19 | 7.20 | 419.6K |
| 10:40 | 7.21 | 7.21 | 7.18 | 7.19 | 128.1K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.19 | 40.4K |
| 10:50 | 7.18 | 7.19 | 7.18 | 7.19 | 67.9K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.19 | 77.2K |
| 11:00 | 7.18 | 7.18 | 7.17 | 7.17 | 117.4K |
| 11:05 | 7.16 | 7.18 | 7.16 | 7.16 | 37.5K |
| 11:10 | 7.16 | 7.16 | 7.14 | 7.15 | 40.4K |
| 11:15 | 7.15 | 7.15 | 7.14 | 7.14 | 62.8K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.14 | 125.5K |
| 11:25 | 7.14 | 7.17 | 7.14 | 7.15 | 150.8K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.15 | 45.8K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.15 | 62.9K |
| 13:10 | 7.14 | 7.15 | 7.14 | 7.14 | 61.5K |
| 13:15 | 7.15 | 7.15 | 7.14 | 7.14 | 29.3K |
| 13:20 | 7.14 | 7.14 | 7.12 | 7.13 | 637.3K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 114.7K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.14 | 53.7K |
| 13:35 | 7.14 | 7.15 | 7.10 | 7.11 | 429.7K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.11 | 412.1K |
| 13:45 | 7.11 | 7.13 | 7.11 | 7.11 | 149.6K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.11 | 135.0K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.10 | 82.8K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.11 | 67.6K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.11 | 176.1K |
| 14:10 | 7.10 | 7.12 | 7.10 | 7.12 | 104.1K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.13 | 33.3K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.15 | 272.1K |
| 14:25 | 7.14 | 7.15 | 7.12 | 7.12 | 45.1K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.11 | 125.6K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 119.9K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.12 | 39.8K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.11 | 224.8K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 235.5K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 153.5K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |