8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.19 | 7.12 | 7.17 | 356.3K |
| 09:35 | 7.16 | 7.17 | 7.15 | 7.15 | 242.8K |
| 09:40 | 7.16 | 7.17 | 7.14 | 7.16 | 325.5K |
| 09:45 | 7.16 | 7.18 | 7.16 | 7.16 | 117.6K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.16 | 192.7K |
| 09:55 | 7.16 | 7.17 | 7.16 | 7.16 | 139.0K |
| 10:00 | 7.15 | 7.18 | 7.15 | 7.18 | 377.7K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.17 | 188.4K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.16 | 86.9K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.15 | 136.2K |
| 10:20 | 7.15 | 7.15 | 7.14 | 7.14 | 149.2K |
| 10:25 | 7.14 | 7.15 | 7.13 | 7.14 | 38.8K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.16 | 62.5K |
| 10:35 | 7.17 | 7.17 | 7.16 | 7.16 | 21.8K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.16 | 108.2K |
| 10:45 | 7.16 | 7.18 | 7.16 | 7.16 | 147.0K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 88.5K |
| 10:55 | 7.15 | 7.17 | 7.15 | 7.17 | 115.9K |
| 11:00 | 7.16 | 7.17 | 7.16 | 7.16 | 162.0K |
| 11:05 | 7.16 | 7.16 | 7.15 | 7.15 | 48.1K |
| 11:10 | 7.16 | 7.17 | 7.16 | 7.16 | 41.1K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 88.8K |
| 11:20 | 7.17 | 7.17 | 7.15 | 7.15 | 137.0K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.16 | 30.1K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:00 | 7.15 | 7.17 | 7.15 | 7.16 | 61.6K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.16 | 95.5K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.15 | 112.6K |
| 13:15 | 7.15 | 7.17 | 7.14 | 7.15 | 103.1K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.15 | 27.2K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.13 | 209.7K |
| 13:30 | 7.13 | 7.14 | 7.13 | 7.14 | 276.2K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.14 | 134.4K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.13 | 135.1K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 33.7K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.14 | 101.8K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.15 | 176.3K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.13 | 87.1K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.12 | 207.4K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 149.4K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.13 | 40.3K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 55.8K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 86.3K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 86.3K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.13 | 76.7K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.12 | 173.1K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.12 | 263.9K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.12 | 267.0K |
| 14:55 | 7.12 | 7.13 | 7.10 | 7.11 | 205.5K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 71.9K |