8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.14 | 7.14 | 996.9K |
| 09:35 | 7.14 | 7.15 | 7.12 | 7.12 | 269.4K |
| 09:40 | 7.11 | 7.11 | 7.07 | 7.09 | 477.3K |
| 09:45 | 7.10 | 7.10 | 7.06 | 7.07 | 349.2K |
| 09:50 | 7.06 | 7.09 | 7.06 | 7.09 | 253.7K |
| 09:55 | 7.08 | 7.18 | 7.08 | 7.17 | 684.9K |
| 10:00 | 7.16 | 7.16 | 7.12 | 7.13 | 136.6K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.11 | 164.5K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.11 | 144.5K |
| 10:15 | 7.10 | 7.13 | 7.10 | 7.13 | 36.0K |
| 10:20 | 7.13 | 7.14 | 7.13 | 7.14 | 91.7K |
| 10:25 | 7.13 | 7.13 | 7.12 | 7.13 | 73.3K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.13 | 26.6K |
| 10:35 | 7.13 | 7.13 | 7.10 | 7.11 | 117.8K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.10 | 81.4K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.12 | 81.0K |
| 10:50 | 7.11 | 7.15 | 7.11 | 7.15 | 112.5K |
| 10:55 | 7.14 | 7.17 | 7.14 | 7.15 | 314.2K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.17 | 158.7K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.16 | 160.1K |
| 11:10 | 7.16 | 7.17 | 7.16 | 7.16 | 94.7K |
| 11:15 | 7.16 | 7.16 | 7.15 | 7.15 | 84.8K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.14 | 56.7K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.12 | 60.0K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 67.5K |
| 13:05 | 7.13 | 7.15 | 7.13 | 7.15 | 85.4K |
| 13:10 | 7.15 | 7.16 | 7.14 | 7.16 | 93.2K |
| 13:15 | 7.16 | 7.16 | 7.15 | 7.15 | 71.2K |
| 13:20 | 7.16 | 7.17 | 7.16 | 7.16 | 150.0K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.17 | 130.2K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.17 | 133.8K |
| 13:35 | 7.17 | 7.18 | 7.17 | 7.18 | 59.5K |
| 13:40 | 7.18 | 7.18 | 7.17 | 7.17 | 127.0K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.16 | 165.9K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 46.7K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.15 | 146.8K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.15 | 62.3K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.17 | 81.0K |
| 14:10 | 7.17 | 7.19 | 7.17 | 7.19 | 219.3K |
| 14:15 | 7.19 | 7.19 | 7.18 | 7.19 | 131.5K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.18 | 84.8K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.17 | 69.7K |
| 14:30 | 7.17 | 7.19 | 7.17 | 7.19 | 209.5K |
| 14:35 | 7.19 | 7.19 | 7.18 | 7.18 | 31.8K |
| 14:40 | 7.18 | 7.20 | 7.18 | 7.19 | 228.3K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 201.9K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.20 | 259.9K |
| 14:55 | 7.21 | 7.23 | 7.20 | 7.22 | 324.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |