8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.22 | 7.17 | 7.19 | 546.3K |
| 09:35 | 7.18 | 7.25 | 7.18 | 7.24 | 365.0K |
| 09:40 | 7.24 | 7.24 | 7.20 | 7.22 | 342.5K |
| 09:45 | 7.21 | 7.24 | 7.19 | 7.22 | 454.9K |
| 09:50 | 7.21 | 7.23 | 7.18 | 7.18 | 353.7K |
| 09:55 | 7.19 | 7.22 | 7.18 | 7.21 | 382.6K |
| 10:00 | 7.21 | 7.24 | 7.21 | 7.24 | 181.9K |
| 10:05 | 7.24 | 7.27 | 7.23 | 7.27 | 327.1K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.25 | 236.7K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.26 | 362.1K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.26 | 134.4K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.27 | 222.8K |
| 10:30 | 7.27 | 7.29 | 7.26 | 7.29 | 216.6K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.29 | 99.9K |
| 10:40 | 7.29 | 7.29 | 7.28 | 7.29 | 106.8K |
| 10:45 | 7.29 | 7.29 | 7.26 | 7.27 | 248.1K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 120.2K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 95.9K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 78.4K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.28 | 87.9K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.28 | 71.9K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.28 | 58.4K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.28 | 97.5K |
| 11:25 | 7.28 | 7.31 | 7.28 | 7.29 | 191.0K |
| 13:00 | 7.30 | 7.31 | 7.28 | 7.30 | 229.6K |
| 13:05 | 7.30 | 7.30 | 7.27 | 7.27 | 237.7K |
| 13:10 | 7.28 | 7.28 | 7.27 | 7.27 | 114.3K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.26 | 164.9K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.26 | 64.7K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 93.7K |
| 13:30 | 7.27 | 7.29 | 7.26 | 7.29 | 217.9K |
| 13:35 | 7.28 | 7.29 | 7.28 | 7.29 | 79.4K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.28 | 54.5K |
| 13:45 | 7.28 | 7.30 | 7.28 | 7.29 | 290.5K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.28 | 68.1K |
| 13:55 | 7.29 | 7.30 | 7.27 | 7.30 | 123.1K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.28 | 70.1K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 63.7K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.27 | 110.7K |
| 14:15 | 7.27 | 7.32 | 7.27 | 7.32 | 474.6K |
| 14:20 | 7.31 | 7.35 | 7.30 | 7.34 | 562.2K |
| 14:25 | 7.34 | 7.35 | 7.32 | 7.34 | 179.4K |
| 14:30 | 7.34 | 7.34 | 7.32 | 7.32 | 289.9K |
| 14:35 | 7.32 | 7.33 | 7.31 | 7.33 | 121.3K |
| 14:40 | 7.33 | 7.33 | 7.31 | 7.32 | 157.8K |
| 14:45 | 7.32 | 7.33 | 7.31 | 7.33 | 196.2K |
| 14:50 | 7.32 | 7.33 | 7.32 | 7.33 | 309.2K |
| 14:55 | 7.33 | 7.33 | 7.32 | 7.32 | 154.1K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 200.4K |