8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.27 | 7.28 | 415.4K |
| 09:35 | 7.27 | 7.30 | 7.26 | 7.27 | 372.7K |
| 09:40 | 7.28 | 7.28 | 7.25 | 7.27 | 564.1K |
| 09:45 | 7.26 | 7.27 | 7.23 | 7.24 | 264.9K |
| 09:50 | 7.24 | 7.24 | 7.22 | 7.22 | 408.2K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.23 | 381.2K |
| 10:00 | 7.23 | 7.24 | 7.22 | 7.24 | 216.5K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.23 | 267.4K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.24 | 169.0K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 264.9K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 142.5K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.23 | 125.5K |
| 10:30 | 7.24 | 7.24 | 7.22 | 7.23 | 160.8K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.22 | 209.2K |
| 10:40 | 7.21 | 7.22 | 7.20 | 7.20 | 194.0K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.20 | 343.2K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 28.6K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 183.9K |
| 11:00 | 7.20 | 7.21 | 7.19 | 7.20 | 157.6K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.20 | 51.7K |
| 11:10 | 7.21 | 7.22 | 7.21 | 7.22 | 44.8K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.23 | 97.3K |
| 11:20 | 7.23 | 7.23 | 7.22 | 7.23 | 108.3K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.24 | 34.8K |
| 13:00 | 7.24 | 7.24 | 7.21 | 7.22 | 194.4K |
| 13:05 | 7.23 | 7.23 | 7.21 | 7.22 | 62.6K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.21 | 45.4K |
| 13:15 | 7.22 | 7.22 | 7.21 | 7.22 | 77.0K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.22 | 73.0K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.23 | 76.4K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 61.3K |
| 13:35 | 7.23 | 7.23 | 7.20 | 7.21 | 187.4K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 72.1K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.22 | 65.2K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.22 | 168.7K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.21 | 64.9K |
| 14:00 | 7.21 | 7.21 | 7.20 | 7.20 | 45.9K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 112.2K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 30.8K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.19 | 173.6K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.20 | 88.2K |
| 14:25 | 7.19 | 7.21 | 7.19 | 7.20 | 112.0K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.21 | 92.5K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.20 | 213.1K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.21 | 240.6K |
| 14:45 | 7.21 | 7.21 | 7.20 | 7.20 | 95.7K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.21 | 292.1K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 133.9K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 111.7K |