8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.11 | 7.16 | 444.1K |
| 09:35 | 7.16 | 7.22 | 7.16 | 7.22 | 287.9K |
| 09:40 | 7.22 | 7.22 | 7.19 | 7.21 | 227.3K |
| 09:45 | 7.22 | 7.25 | 7.20 | 7.22 | 326.9K |
| 09:50 | 7.22 | 7.22 | 7.19 | 7.19 | 92.3K |
| 09:55 | 7.18 | 7.21 | 7.18 | 7.20 | 100.8K |
| 10:00 | 7.19 | 7.20 | 7.17 | 7.17 | 123.6K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.18 | 105.6K |
| 10:10 | 7.18 | 7.18 | 7.15 | 7.15 | 95.2K |
| 10:15 | 7.15 | 7.16 | 7.14 | 7.16 | 171.7K |
| 10:20 | 7.15 | 7.16 | 7.13 | 7.13 | 169.6K |
| 10:25 | 7.14 | 7.16 | 7.14 | 7.16 | 78.8K |
| 10:30 | 7.15 | 7.15 | 7.14 | 7.15 | 94.2K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.13 | 145.0K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 185.5K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.10 | 518.9K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.10 | 420.1K |
| 10:55 | 7.10 | 7.10 | 7.07 | 7.08 | 399.8K |
| 11:00 | 7.08 | 7.08 | 7.05 | 7.06 | 456.7K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.06 | 299.5K |
| 11:10 | 7.05 | 7.05 | 7.02 | 7.02 | 481.6K |
| 11:15 | 7.03 | 7.04 | 7.01 | 7.03 | 206.8K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.04 | 111.8K |
| 11:25 | 7.05 | 7.07 | 7.05 | 7.07 | 60.4K |
| 13:00 | 7.07 | 7.10 | 7.07 | 7.07 | 89.2K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.07 | 33.0K |
| 13:10 | 7.08 | 7.08 | 7.06 | 7.07 | 72.0K |
| 13:15 | 7.07 | 7.07 | 7.05 | 7.06 | 84.4K |
| 13:20 | 7.06 | 7.07 | 7.06 | 7.07 | 118.3K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.06 | 99.6K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.05 | 147.9K |
| 13:35 | 7.05 | 7.08 | 7.05 | 7.06 | 153.4K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.06 | 24.2K |
| 13:45 | 7.07 | 7.07 | 7.06 | 7.06 | 56.3K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.08 | 37.4K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.09 | 36.7K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.07 | 63.5K |
| 14:05 | 7.07 | 7.08 | 7.07 | 7.07 | 84.3K |
| 14:10 | 7.08 | 7.08 | 7.06 | 7.07 | 59.9K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.06 | 71.4K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.07 | 24.3K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 74.6K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.07 | 39.2K |
| 14:35 | 7.07 | 7.07 | 7.05 | 7.05 | 182.1K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 130.4K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.04 | 185.9K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.04 | 193.0K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.05 | 102.9K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |