8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.12 | 7.01 | 7.12 | 619.1K |
| 09:35 | 7.12 | 7.13 | 7.07 | 7.08 | 267.8K |
| 09:40 | 7.08 | 7.08 | 7.03 | 7.05 | 209.3K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.05 | 113.2K |
| 09:50 | 7.06 | 7.08 | 7.05 | 7.08 | 106.4K |
| 09:55 | 7.08 | 7.10 | 7.07 | 7.09 | 111.7K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.09 | 116.8K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.10 | 59.0K |
| 10:10 | 7.09 | 7.09 | 7.08 | 7.08 | 149.6K |
| 10:15 | 7.08 | 7.09 | 7.08 | 7.08 | 102.9K |
| 10:20 | 7.08 | 7.13 | 7.08 | 7.13 | 196.7K |
| 10:25 | 7.12 | 7.15 | 7.12 | 7.14 | 201.4K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.13 | 200.5K |
| 10:35 | 7.13 | 7.16 | 7.13 | 7.13 | 345.8K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 107.7K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.14 | 88.6K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.15 | 56.3K |
| 10:55 | 7.14 | 7.16 | 7.13 | 7.15 | 125.7K |
| 11:00 | 7.16 | 7.18 | 7.16 | 7.18 | 210.9K |
| 11:05 | 7.17 | 7.19 | 7.17 | 7.18 | 240.2K |
| 11:10 | 7.18 | 7.19 | 7.16 | 7.16 | 194.8K |
| 11:15 | 7.16 | 7.21 | 7.16 | 7.18 | 452.1K |
| 11:20 | 7.18 | 7.18 | 7.15 | 7.15 | 149.3K |
| 11:25 | 7.15 | 7.16 | 7.13 | 7.13 | 94.2K |
| 13:00 | 7.14 | 7.14 | 7.11 | 7.12 | 110.2K |
| 13:05 | 7.11 | 7.12 | 7.11 | 7.11 | 50.7K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.12 | 149.7K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 50.2K |
| 13:20 | 7.13 | 7.14 | 7.12 | 7.14 | 59.5K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 43.0K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.12 | 70.3K |
| 13:35 | 7.13 | 7.13 | 7.11 | 7.11 | 62.8K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.11 | 95.1K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.10 | 93.5K |
| 13:50 | 7.10 | 7.13 | 7.10 | 7.11 | 265.3K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.10 | 45.5K |
| 14:00 | 7.10 | 7.11 | 7.08 | 7.08 | 423.6K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 170.2K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.05 | 310.3K |
| 14:15 | 7.05 | 7.07 | 7.05 | 7.06 | 292.4K |
| 14:20 | 7.05 | 7.07 | 7.05 | 7.06 | 137.0K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.03 | 240.5K |
| 14:30 | 7.03 | 7.03 | 7.00 | 7.00 | 378.4K |
| 14:35 | 7.00 | 7.04 | 7.00 | 7.02 | 280.0K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.03 | 133.4K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.02 | 226.9K |
| 14:50 | 7.02 | 7.03 | 6.98 | 6.99 | 829.4K |
| 14:55 | 7.00 | 7.00 | 6.98 | 6.99 | 158.9K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 198.1K |