Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.05 6.96 7.05 1,046.1K
09:35 7.09 7.13 7.04 7.07 613.0K
09:40 7.08 7.10 7.07 7.10 521.5K
09:45 7.09 7.10 7.07 7.07 173.0K
09:50 7.06 7.08 7.06 7.07 121.0K
09:55 7.08 7.10 7.08 7.08 194.7K
10:00 7.08 7.12 7.08 7.12 367.3K
10:05 7.12 7.12 7.10 7.11 78.0K
10:10 7.11 7.13 7.11 7.12 269.3K
10:15 7.12 7.13 7.11 7.11 163.1K
10:20 7.11 7.12 7.10 7.11 72.0K
10:25 7.11 7.12 7.10 7.12 115.9K
10:30 7.12 7.13 7.11 7.12 247.1K
10:35 7.11 7.11 7.09 7.09 35.6K
10:40 7.09 7.10 7.08 7.09 64.7K
10:45 7.09 7.09 7.08 7.09 31.0K
10:50 7.08 7.10 7.08 7.09 69.6K
10:55 7.08 7.09 7.08 7.09 133.5K
11:00 7.08 7.10 7.08 7.09 209.8K
11:05 7.08 7.09 7.07 7.07 67.9K
11:10 7.07 7.08 7.06 7.06 106.7K
11:15 7.05 7.06 7.05 7.06 107.0K
11:20 7.05 7.06 7.03 7.03 233.5K
11:25 7.03 7.04 7.03 7.03 54.6K
11:30 7.04 7.04 7.04 7.04 0.1K
13:00 7.04 7.04 7.03 7.03 101.0K
13:05 7.04 7.05 7.03 7.04 78.1K
13:10 7.05 7.06 7.05 7.06 70.4K
13:15 7.06 7.07 7.04 7.06 84.2K
13:20 7.06 7.07 7.05 7.06 87.9K
13:25 7.06 7.06 7.04 7.05 45.3K
13:30 7.05 7.06 7.05 7.06 51.7K
13:35 7.07 7.07 7.06 7.07 41.2K
13:40 7.07 7.07 7.06 7.07 60.4K
13:45 7.07 7.08 7.06 7.08 48.6K
13:50 7.07 7.09 7.07 7.09 39.7K
13:55 7.09 7.09 7.08 7.08 51.7K
14:00 7.09 7.10 7.08 7.10 53.5K
14:05 7.10 7.10 7.08 7.09 70.8K
14:10 7.09 7.09 7.08 7.08 25.0K
14:15 7.07 7.08 7.07 7.07 34.0K
14:20 7.07 7.07 7.06 7.06 49.4K
14:25 7.07 7.08 7.07 7.07 49.5K
14:30 7.07 7.08 7.07 7.08 44.1K
14:35 7.08 7.09 7.08 7.08 50.8K
14:40 7.08 7.09 7.07 7.08 117.6K
14:45 7.08 7.09 7.07 7.09 214.9K
14:50 7.08 7.09 7.08 7.09 150.7K
14:55 7.09 7.10 7.08 7.10 151.1K
15:40 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available