8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.14 | 7.07 | 7.12 | 440.8K |
| 09:35 | 7.11 | 7.14 | 7.10 | 7.13 | 293.7K |
| 09:40 | 7.12 | 7.15 | 7.12 | 7.15 | 277.3K |
| 09:45 | 7.15 | 7.17 | 7.15 | 7.16 | 246.6K |
| 09:50 | 7.15 | 7.19 | 7.15 | 7.19 | 486.2K |
| 09:55 | 7.18 | 7.19 | 7.16 | 7.18 | 179.5K |
| 10:00 | 7.18 | 7.20 | 7.17 | 7.17 | 738.4K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.17 | 325.2K |
| 10:10 | 7.17 | 7.18 | 7.17 | 7.18 | 131.4K |
| 10:15 | 7.18 | 7.19 | 7.17 | 7.18 | 117.8K |
| 10:20 | 7.18 | 7.20 | 7.18 | 7.19 | 692.3K |
| 10:25 | 7.19 | 7.22 | 7.18 | 7.20 | 303.7K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.22 | 229.2K |
| 10:35 | 7.21 | 7.22 | 7.21 | 7.21 | 79.4K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.21 | 105.3K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 172.4K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.21 | 136.1K |
| 10:55 | 7.22 | 7.22 | 7.21 | 7.22 | 123.5K |
| 11:00 | 7.21 | 7.22 | 7.19 | 7.20 | 104.1K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.18 | 29.5K |
| 11:10 | 7.18 | 7.19 | 7.18 | 7.18 | 76.1K |
| 11:15 | 7.18 | 7.19 | 7.18 | 7.18 | 150.0K |
| 11:20 | 7.19 | 7.21 | 7.18 | 7.21 | 94.3K |
| 11:25 | 7.20 | 7.22 | 7.20 | 7.21 | 67.7K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.21 | 73.2K |
| 13:05 | 7.21 | 7.21 | 7.20 | 7.20 | 136.9K |
| 13:10 | 7.20 | 7.21 | 7.20 | 7.21 | 114.0K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.22 | 53.5K |
| 13:20 | 7.21 | 7.22 | 7.21 | 7.22 | 173.4K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.22 | 64.3K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.20 | 85.1K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 66.4K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 73.3K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 67.1K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.21 | 64.4K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.22 | 75.6K |
| 14:00 | 7.22 | 7.22 | 7.20 | 7.21 | 112.9K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.22 | 69.3K |
| 14:10 | 7.21 | 7.23 | 7.21 | 7.22 | 164.9K |
| 14:15 | 7.22 | 7.24 | 7.22 | 7.23 | 177.8K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.23 | 56.6K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.24 | 87.4K |
| 14:30 | 7.24 | 7.24 | 7.23 | 7.24 | 59.9K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.24 | 345.1K |
| 14:40 | 7.24 | 7.26 | 7.23 | 7.25 | 508.5K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 193.4K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.26 | 410.3K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 247.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |