8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.46 | 7.26 | 7.46 | 3,582.9K |
| 09:35 | 7.45 | 7.45 | 7.34 | 7.34 | 1,355.3K |
| 09:40 | 7.34 | 7.34 | 7.31 | 7.32 | 397.7K |
| 09:45 | 7.31 | 7.33 | 7.27 | 7.27 | 456.6K |
| 09:50 | 7.27 | 7.29 | 7.25 | 7.26 | 287.8K |
| 09:55 | 7.26 | 7.30 | 7.26 | 7.30 | 242.0K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.29 | 239.4K |
| 10:05 | 7.30 | 7.30 | 7.25 | 7.26 | 150.3K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.25 | 149.7K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.24 | 208.1K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.24 | 140.5K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.23 | 205.3K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 65.2K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.21 | 212.7K |
| 10:40 | 7.20 | 7.23 | 7.20 | 7.22 | 121.2K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.22 | 64.3K |
| 10:50 | 7.22 | 7.22 | 7.20 | 7.20 | 199.7K |
| 10:55 | 7.20 | 7.20 | 7.18 | 7.20 | 148.1K |
| 11:00 | 7.20 | 7.20 | 7.18 | 7.19 | 141.1K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.18 | 201.3K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.17 | 203.0K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 108.1K |
| 11:20 | 7.16 | 7.17 | 7.15 | 7.17 | 239.4K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.18 | 133.1K |
| 13:00 | 7.18 | 7.18 | 7.16 | 7.17 | 191.7K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.18 | 79.0K |
| 13:10 | 7.16 | 7.20 | 7.16 | 7.19 | 141.0K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.18 | 40.1K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 61.5K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 71.2K |
| 13:30 | 7.20 | 7.20 | 7.19 | 7.20 | 82.6K |
| 13:35 | 7.20 | 7.22 | 7.19 | 7.21 | 89.3K |
| 13:40 | 7.21 | 7.21 | 7.20 | 7.20 | 18.6K |
| 13:45 | 7.21 | 7.21 | 7.19 | 7.19 | 40.0K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 51.2K |
| 13:55 | 7.19 | 7.20 | 7.16 | 7.16 | 196.8K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.16 | 89.0K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.17 | 28.6K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.16 | 100.4K |
| 14:15 | 7.16 | 7.17 | 7.16 | 7.16 | 50.9K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.14 | 252.5K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.14 | 127.2K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.14 | 106.0K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.13 | 188.5K |
| 14:40 | 7.13 | 7.15 | 7.12 | 7.15 | 262.3K |
| 14:45 | 7.15 | 7.19 | 7.15 | 7.17 | 315.6K |
| 14:50 | 7.18 | 7.18 | 7.16 | 7.17 | 190.9K |
| 14:55 | 7.16 | 7.18 | 7.16 | 7.17 | 105.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 143.5K |