8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.22 | 7.08 | 7.22 | 823.0K |
| 09:35 | 7.21 | 7.24 | 7.20 | 7.24 | 365.9K |
| 09:40 | 7.24 | 7.24 | 7.20 | 7.23 | 410.7K |
| 09:45 | 7.23 | 7.25 | 7.22 | 7.23 | 272.3K |
| 09:50 | 7.23 | 7.29 | 7.23 | 7.29 | 538.5K |
| 09:55 | 7.28 | 7.32 | 7.28 | 7.31 | 837.3K |
| 10:00 | 7.31 | 7.32 | 7.28 | 7.31 | 579.4K |
| 10:05 | 7.31 | 7.31 | 7.28 | 7.30 | 321.3K |
| 10:10 | 7.29 | 7.30 | 7.26 | 7.26 | 163.7K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 194.5K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.26 | 154.7K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 80.5K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.24 | 126.5K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 88.0K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.24 | 145.9K |
| 10:45 | 7.24 | 7.25 | 7.21 | 7.21 | 115.7K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.22 | 76.1K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 221.7K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.22 | 78.8K |
| 11:05 | 7.22 | 7.23 | 7.20 | 7.20 | 108.4K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.20 | 68.2K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.20 | 80.6K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.22 | 67.7K |
| 11:25 | 7.22 | 7.22 | 7.20 | 7.22 | 91.5K |
| 13:00 | 7.22 | 7.22 | 7.21 | 7.22 | 49.5K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.23 | 60.5K |
| 13:10 | 7.22 | 7.24 | 7.21 | 7.24 | 100.9K |
| 13:15 | 7.23 | 7.24 | 7.23 | 7.24 | 106.8K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 33.2K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 42.9K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 65.8K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.23 | 95.3K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 37.5K |
| 13:45 | 7.23 | 7.23 | 7.21 | 7.23 | 79.3K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.23 | 97.1K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.24 | 37.4K |
| 14:00 | 7.23 | 7.25 | 7.23 | 7.25 | 60.9K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 21.0K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.23 | 62.5K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.23 | 40.4K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 30.4K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.24 | 110.6K |
| 14:30 | 7.24 | 7.24 | 7.22 | 7.23 | 120.2K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.23 | 77.5K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 84.9K |
| 14:45 | 7.24 | 7.25 | 7.22 | 7.23 | 278.1K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.23 | 269.3K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.23 | 69.6K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |