8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.23 | 7.26 | 449.9K |
| 09:35 | 7.27 | 7.29 | 7.26 | 7.27 | 370.5K |
| 09:40 | 7.27 | 7.29 | 7.25 | 7.28 | 306.5K |
| 09:45 | 7.29 | 7.30 | 7.27 | 7.29 | 305.9K |
| 09:50 | 7.29 | 7.30 | 7.29 | 7.29 | 173.4K |
| 09:55 | 7.29 | 7.29 | 7.28 | 7.29 | 145.5K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.29 | 141.8K |
| 10:05 | 7.28 | 7.30 | 7.28 | 7.29 | 182.5K |
| 10:10 | 7.28 | 7.29 | 7.28 | 7.29 | 143.8K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 229.5K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.29 | 80.9K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.28 | 194.8K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 157.6K |
| 10:35 | 7.29 | 7.29 | 7.26 | 7.27 | 224.5K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.28 | 94.2K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.27 | 84.4K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.27 | 62.7K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 91.1K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 332.7K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.28 | 53.4K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.28 | 71.8K |
| 11:15 | 7.29 | 7.31 | 7.29 | 7.31 | 250.0K |
| 11:20 | 7.31 | 7.31 | 7.29 | 7.30 | 192.6K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.30 | 160.4K |
| 13:00 | 7.30 | 7.31 | 7.29 | 7.30 | 206.8K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.31 | 181.6K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.29 | 56.6K |
| 13:15 | 7.30 | 7.30 | 7.28 | 7.29 | 43.3K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 105.9K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.28 | 49.0K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.28 | 47.3K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.27 | 136.4K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 34.5K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 49.5K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.28 | 26.4K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 156.9K |
| 14:00 | 7.28 | 7.29 | 7.28 | 7.29 | 134.0K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.29 | 45.8K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 22.8K |
| 14:15 | 7.29 | 7.31 | 7.28 | 7.31 | 314.8K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.30 | 141.2K |
| 14:25 | 7.31 | 7.34 | 7.30 | 7.32 | 264.1K |
| 14:30 | 7.32 | 7.33 | 7.31 | 7.32 | 154.1K |
| 14:35 | 7.31 | 7.33 | 7.31 | 7.33 | 286.3K |
| 14:40 | 7.32 | 7.32 | 7.31 | 7.31 | 164.3K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.31 | 244.4K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.32 | 365.1K |
| 14:55 | 7.33 | 7.33 | 7.32 | 7.32 | 196.1K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 157.5K |