8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.28 | 7.29 | 271.5K |
| 09:35 | 7.30 | 7.30 | 7.27 | 7.27 | 332.6K |
| 09:40 | 7.27 | 7.30 | 7.27 | 7.27 | 241.9K |
| 09:45 | 7.29 | 7.29 | 7.28 | 7.29 | 79.1K |
| 09:50 | 7.29 | 7.29 | 7.27 | 7.28 | 153.0K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.28 | 148.7K |
| 10:00 | 7.29 | 7.29 | 7.28 | 7.28 | 163.3K |
| 10:05 | 7.27 | 7.28 | 7.27 | 7.27 | 107.0K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.29 | 75.3K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.28 | 196.4K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.27 | 135.0K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.26 | 90.3K |
| 10:30 | 7.27 | 7.27 | 7.25 | 7.27 | 136.0K |
| 10:35 | 7.27 | 7.28 | 7.27 | 7.27 | 94.7K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 67.3K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 97.2K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.26 | 161.4K |
| 10:55 | 7.27 | 7.28 | 7.27 | 7.28 | 41.9K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 106.8K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.26 | 299.8K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.28 | 72.4K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 48.3K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 49.9K |
| 11:25 | 7.28 | 7.28 | 7.25 | 7.26 | 310.3K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 76.6K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.26 | 101.2K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.26 | 67.8K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 108.3K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.26 | 176.5K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.25 | 261.3K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 108.0K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 45.4K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 88.8K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 149.2K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 45.8K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.24 | 83.5K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 215.8K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.23 | 62.2K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 39.3K |
| 14:15 | 7.24 | 7.26 | 7.23 | 7.26 | 153.1K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.26 | 28.2K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.25 | 25.5K |
| 14:30 | 7.26 | 7.28 | 7.25 | 7.27 | 64.0K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 50.9K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 121.1K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.28 | 111.6K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 102.4K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 97.9K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 92.9K |