8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.38 | 7.41 | 470.2K |
| 09:35 | 7.40 | 7.49 | 7.40 | 7.45 | 552.7K |
| 09:40 | 7.44 | 7.46 | 7.43 | 7.45 | 184.1K |
| 09:45 | 7.45 | 7.46 | 7.42 | 7.43 | 302.8K |
| 09:50 | 7.43 | 7.43 | 7.41 | 7.42 | 130.9K |
| 09:55 | 7.43 | 7.44 | 7.42 | 7.42 | 127.5K |
| 10:00 | 7.42 | 7.42 | 7.39 | 7.39 | 234.8K |
| 10:05 | 7.39 | 7.40 | 7.39 | 7.39 | 98.3K |
| 10:10 | 7.39 | 7.41 | 7.39 | 7.40 | 198.6K |
| 10:15 | 7.41 | 7.41 | 7.36 | 7.37 | 304.3K |
| 10:20 | 7.37 | 7.40 | 7.37 | 7.40 | 129.8K |
| 10:25 | 7.40 | 7.41 | 7.39 | 7.40 | 77.1K |
| 10:30 | 7.40 | 7.42 | 7.40 | 7.42 | 25.2K |
| 10:35 | 7.42 | 7.43 | 7.42 | 7.42 | 84.6K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.42 | 248.8K |
| 10:45 | 7.42 | 7.43 | 7.42 | 7.42 | 30.5K |
| 10:50 | 7.43 | 7.44 | 7.43 | 7.43 | 81.9K |
| 10:55 | 7.43 | 7.45 | 7.43 | 7.44 | 162.2K |
| 11:00 | 7.44 | 7.44 | 7.43 | 7.43 | 34.3K |
| 11:05 | 7.43 | 7.46 | 7.42 | 7.45 | 424.3K |
| 11:10 | 7.45 | 7.46 | 7.44 | 7.46 | 125.2K |
| 11:15 | 7.46 | 7.47 | 7.44 | 7.44 | 133.9K |
| 11:20 | 7.44 | 7.44 | 7.43 | 7.43 | 43.0K |
| 11:25 | 7.43 | 7.43 | 7.42 | 7.42 | 59.8K |
| 13:00 | 7.43 | 7.43 | 7.40 | 7.40 | 130.4K |
| 13:05 | 7.40 | 7.43 | 7.40 | 7.42 | 180.9K |
| 13:10 | 7.41 | 7.42 | 7.38 | 7.38 | 221.4K |
| 13:15 | 7.38 | 7.38 | 7.35 | 7.35 | 415.6K |
| 13:20 | 7.35 | 7.35 | 7.33 | 7.35 | 258.1K |
| 13:25 | 7.33 | 7.34 | 7.30 | 7.31 | 460.1K |
| 13:30 | 7.30 | 7.30 | 7.26 | 7.30 | 514.4K |
| 13:35 | 7.30 | 7.33 | 7.29 | 7.32 | 245.7K |
| 13:40 | 7.32 | 7.35 | 7.32 | 7.34 | 185.9K |
| 13:45 | 7.33 | 7.36 | 7.33 | 7.33 | 176.9K |
| 13:50 | 7.34 | 7.35 | 7.33 | 7.34 | 158.3K |
| 13:55 | 7.35 | 7.35 | 7.34 | 7.35 | 74.0K |
| 14:00 | 7.35 | 7.35 | 7.32 | 7.34 | 165.1K |
| 14:05 | 7.34 | 7.34 | 7.33 | 7.33 | 70.2K |
| 14:10 | 7.33 | 7.33 | 7.31 | 7.32 | 62.6K |
| 14:15 | 7.32 | 7.33 | 7.32 | 7.32 | 115.5K |
| 14:20 | 7.34 | 7.34 | 7.33 | 7.34 | 133.9K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.35 | 79.9K |
| 14:30 | 7.35 | 7.38 | 7.35 | 7.36 | 207.7K |
| 14:35 | 7.37 | 7.39 | 7.36 | 7.39 | 203.7K |
| 14:40 | 7.39 | 7.39 | 7.38 | 7.38 | 84.9K |
| 14:45 | 7.39 | 7.42 | 7.38 | 7.41 | 428.7K |
| 14:50 | 7.41 | 7.41 | 7.39 | 7.41 | 244.1K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.41 | 153.2K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 79.5K |