8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.41 | 7.37 | 7.41 | 599.1K |
| 09:35 | 7.41 | 7.57 | 7.41 | 7.56 | 1,822.1K |
| 09:40 | 7.55 | 7.60 | 7.51 | 7.57 | 2,020.8K |
| 09:45 | 7.58 | 7.62 | 7.56 | 7.56 | 1,506.9K |
| 09:50 | 7.55 | 7.66 | 7.55 | 7.59 | 1,486.7K |
| 09:55 | 7.58 | 7.58 | 7.53 | 7.54 | 585.3K |
| 10:00 | 7.54 | 7.58 | 7.51 | 7.51 | 575.8K |
| 10:05 | 7.52 | 7.55 | 7.49 | 7.53 | 589.9K |
| 10:10 | 7.53 | 7.54 | 7.50 | 7.53 | 357.2K |
| 10:15 | 7.52 | 7.56 | 7.50 | 7.54 | 563.1K |
| 10:20 | 7.54 | 7.58 | 7.50 | 7.55 | 470.4K |
| 10:25 | 7.55 | 7.56 | 7.51 | 7.52 | 180.1K |
| 10:30 | 7.52 | 7.54 | 7.51 | 7.52 | 295.0K |
| 10:35 | 7.52 | 7.74 | 7.50 | 7.66 | 2,729.2K |
| 10:40 | 7.66 | 7.83 | 7.66 | 7.79 | 4,307.1K |
| 10:45 | 7.77 | 7.82 | 7.73 | 7.75 | 1,803.2K |
| 10:50 | 7.75 | 7.79 | 7.73 | 7.78 | 1,042.3K |
| 10:55 | 7.78 | 7.84 | 7.74 | 7.82 | 1,445.2K |
| 11:00 | 7.82 | 7.95 | 7.81 | 7.91 | 2,372.5K |
| 11:05 | 7.92 | 8.00 | 7.90 | 7.93 | 2,199.1K |
| 11:10 | 7.93 | 8.06 | 7.92 | 7.98 | 2,148.6K |
| 11:15 | 7.98 | 7.98 | 7.92 | 7.93 | 1,176.6K |
| 11:20 | 7.95 | 8.10 | 7.94 | 8.03 | 2,317.3K |
| 11:25 | 8.03 | 8.04 | 7.95 | 8.00 | 784.7K |
| 13:00 | 8.03 | 8.10 | 8.01 | 8.04 | 1,889.9K |
| 13:05 | 8.06 | 8.06 | 7.92 | 7.97 | 743.7K |
| 13:10 | 7.97 | 7.97 | 7.89 | 7.90 | 566.7K |
| 13:15 | 7.90 | 7.91 | 7.84 | 7.89 | 616.7K |
| 13:20 | 7.89 | 7.98 | 7.87 | 7.96 | 528.2K |
| 13:25 | 7.96 | 7.96 | 7.89 | 7.89 | 222.1K |
| 13:30 | 7.88 | 7.91 | 7.86 | 7.91 | 419.7K |
| 13:35 | 7.91 | 7.91 | 7.84 | 7.87 | 422.2K |
| 13:40 | 7.87 | 7.90 | 7.85 | 7.87 | 368.3K |
| 13:45 | 7.87 | 7.90 | 7.86 | 7.90 | 272.3K |
| 13:50 | 7.90 | 7.90 | 7.84 | 7.85 | 434.6K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.85 | 129.9K |
| 14:00 | 7.84 | 7.84 | 7.81 | 7.82 | 394.2K |
| 14:05 | 7.83 | 7.83 | 7.81 | 7.82 | 187.0K |
| 14:10 | 7.82 | 7.84 | 7.80 | 7.83 | 340.2K |
| 14:15 | 7.83 | 7.84 | 7.80 | 7.82 | 446.6K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.83 | 145.2K |
| 14:25 | 7.83 | 7.89 | 7.83 | 7.86 | 447.9K |
| 14:30 | 7.86 | 7.87 | 7.82 | 7.83 | 527.7K |
| 14:35 | 7.82 | 7.84 | 7.80 | 7.82 | 918.8K |
| 14:40 | 7.81 | 7.88 | 7.80 | 7.88 | 920.1K |
| 14:45 | 7.88 | 7.88 | 7.82 | 7.84 | 689.4K |
| 14:50 | 7.83 | 7.88 | 7.83 | 7.83 | 1,182.7K |
| 14:55 | 7.84 | 7.84 | 7.82 | 7.82 | 585.6K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 382.0K |