8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.95 | 7.82 | 7.83 | 4,787.7K |
| 09:35 | 7.83 | 7.90 | 7.79 | 7.88 | 2,295.3K |
| 09:40 | 7.89 | 8.02 | 7.85 | 8.00 | 1,352.4K |
| 09:45 | 8.00 | 8.27 | 7.95 | 8.21 | 3,798.3K |
| 09:50 | 8.23 | 8.40 | 8.16 | 8.32 | 5,103.7K |
| 09:55 | 8.32 | 8.40 | 8.25 | 8.27 | 2,121.1K |
| 10:00 | 8.27 | 8.29 | 8.21 | 8.22 | 1,308.4K |
| 10:05 | 8.21 | 8.37 | 8.21 | 8.27 | 1,354.3K |
| 10:10 | 8.26 | 8.30 | 8.20 | 8.21 | 661.6K |
| 10:15 | 8.21 | 8.29 | 8.21 | 8.26 | 481.2K |
| 10:20 | 8.26 | 8.31 | 8.23 | 8.30 | 644.0K |
| 10:25 | 8.30 | 8.30 | 8.24 | 8.28 | 612.3K |
| 10:30 | 8.28 | 8.28 | 8.25 | 8.27 | 459.1K |
| 10:35 | 8.27 | 8.29 | 8.25 | 8.27 | 583.0K |
| 10:40 | 8.27 | 8.30 | 8.26 | 8.27 | 367.5K |
| 10:45 | 8.27 | 8.33 | 8.27 | 8.32 | 702.9K |
| 10:50 | 8.31 | 8.32 | 8.27 | 8.31 | 479.6K |
| 10:55 | 8.29 | 8.33 | 8.29 | 8.33 | 296.0K |
| 11:00 | 8.33 | 8.34 | 8.23 | 8.23 | 567.5K |
| 11:05 | 8.23 | 8.25 | 8.21 | 8.21 | 365.9K |
| 11:10 | 8.21 | 8.22 | 8.20 | 8.21 | 278.1K |
| 11:15 | 8.21 | 8.25 | 8.20 | 8.21 | 368.7K |
| 11:20 | 8.21 | 8.24 | 8.21 | 8.24 | 85.0K |
| 11:25 | 8.24 | 8.24 | 8.22 | 8.22 | 82.9K |
| 13:00 | 8.22 | 8.23 | 8.18 | 8.19 | 515.3K |
| 13:05 | 8.20 | 8.36 | 8.19 | 8.35 | 1,223.2K |
| 13:10 | 8.34 | 8.40 | 8.32 | 8.33 | 1,227.4K |
| 13:15 | 8.34 | 8.36 | 8.32 | 8.32 | 493.6K |
| 13:20 | 8.31 | 8.35 | 8.30 | 8.34 | 377.1K |
| 13:25 | 8.34 | 8.35 | 8.29 | 8.29 | 335.2K |
| 13:30 | 8.29 | 8.33 | 8.29 | 8.31 | 207.4K |
| 13:35 | 8.30 | 8.30 | 8.26 | 8.29 | 228.0K |
| 13:40 | 8.29 | 8.31 | 8.29 | 8.29 | 169.6K |
| 13:45 | 8.29 | 8.31 | 8.28 | 8.30 | 189.8K |
| 13:50 | 8.30 | 8.30 | 8.26 | 8.26 | 231.2K |
| 13:55 | 8.25 | 8.31 | 8.24 | 8.28 | 248.7K |
| 14:00 | 8.28 | 8.38 | 8.28 | 8.37 | 802.8K |
| 14:05 | 8.37 | 8.39 | 8.33 | 8.33 | 842.8K |
| 14:10 | 8.33 | 8.38 | 8.32 | 8.35 | 528.7K |
| 14:15 | 8.35 | 8.37 | 8.32 | 8.32 | 377.1K |
| 14:20 | 8.32 | 8.38 | 8.31 | 8.37 | 652.8K |
| 14:25 | 8.37 | 8.38 | 8.35 | 8.36 | 557.0K |
| 14:30 | 8.36 | 8.37 | 8.36 | 8.36 | 519.7K |
| 14:35 | 8.36 | 8.37 | 8.35 | 8.36 | 569.0K |
| 14:40 | 8.36 | 8.36 | 8.33 | 8.34 | 500.2K |
| 14:45 | 8.34 | 8.35 | 8.27 | 8.31 | 997.1K |
| 14:50 | 8.31 | 8.32 | 8.27 | 8.29 | 1,302.0K |
| 14:55 | 8.29 | 8.30 | 8.27 | 8.29 | 800.0K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |