8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.10 | 8.12 | 3,412.6K |
| 09:35 | 8.10 | 8.13 | 8.06 | 8.10 | 2,516.2K |
| 09:40 | 8.09 | 8.12 | 8.06 | 8.09 | 1,749.8K |
| 09:45 | 8.08 | 8.18 | 8.08 | 8.17 | 1,102.1K |
| 09:50 | 8.18 | 8.18 | 8.10 | 8.11 | 1,154.6K |
| 09:55 | 8.13 | 8.13 | 8.08 | 8.11 | 721.5K |
| 10:00 | 8.11 | 8.11 | 8.07 | 8.08 | 1,022.3K |
| 10:05 | 8.07 | 8.11 | 8.06 | 8.11 | 807.8K |
| 10:10 | 8.11 | 8.12 | 8.05 | 8.06 | 972.8K |
| 10:15 | 8.06 | 8.09 | 8.03 | 8.08 | 661.2K |
| 10:20 | 8.09 | 8.22 | 8.08 | 8.13 | 847.1K |
| 10:25 | 8.13 | 8.16 | 8.11 | 8.13 | 415.1K |
| 10:30 | 8.14 | 8.20 | 8.13 | 8.20 | 389.1K |
| 10:35 | 8.21 | 8.24 | 8.17 | 8.20 | 1,010.9K |
| 10:40 | 8.20 | 8.45 | 8.20 | 8.36 | 3,661.9K |
| 10:45 | 8.36 | 8.55 | 8.36 | 8.50 | 3,456.8K |
| 10:50 | 8.49 | 8.55 | 8.41 | 8.54 | 2,236.1K |
| 10:55 | 8.55 | 8.55 | 8.45 | 8.49 | 1,448.1K |
| 11:00 | 8.49 | 8.51 | 8.42 | 8.48 | 967.7K |
| 11:05 | 8.47 | 8.50 | 8.44 | 8.49 | 405.8K |
| 11:10 | 8.49 | 8.49 | 8.45 | 8.45 | 395.4K |
| 11:15 | 8.45 | 8.48 | 8.44 | 8.46 | 264.1K |
| 11:20 | 8.46 | 8.47 | 8.44 | 8.46 | 290.7K |
| 11:25 | 8.46 | 8.47 | 8.45 | 8.46 | 304.6K |
| 13:00 | 8.47 | 8.49 | 8.44 | 8.44 | 474.8K |
| 13:05 | 8.44 | 8.45 | 8.38 | 8.38 | 551.7K |
| 13:10 | 8.38 | 8.41 | 8.37 | 8.37 | 372.0K |
| 13:15 | 8.38 | 8.40 | 8.37 | 8.39 | 371.6K |
| 13:20 | 8.39 | 8.40 | 8.36 | 8.36 | 477.4K |
| 13:25 | 8.36 | 8.37 | 8.33 | 8.35 | 460.0K |
| 13:30 | 8.35 | 8.36 | 8.23 | 8.30 | 1,089.4K |
| 13:35 | 8.30 | 8.33 | 8.29 | 8.29 | 349.9K |
| 13:40 | 8.29 | 8.35 | 8.29 | 8.33 | 254.5K |
| 13:45 | 8.33 | 8.36 | 8.31 | 8.31 | 244.2K |
| 13:50 | 8.31 | 8.31 | 8.30 | 8.31 | 274.7K |
| 13:55 | 8.31 | 8.32 | 8.30 | 8.30 | 259.0K |
| 14:00 | 8.30 | 8.31 | 8.29 | 8.31 | 286.1K |
| 14:05 | 8.31 | 8.35 | 8.31 | 8.35 | 149.6K |
| 14:10 | 8.35 | 8.36 | 8.30 | 8.33 | 346.7K |
| 14:15 | 8.32 | 8.34 | 8.32 | 8.33 | 168.7K |
| 14:20 | 8.33 | 8.33 | 8.30 | 8.32 | 200.7K |
| 14:25 | 8.32 | 8.34 | 8.31 | 8.33 | 242.4K |
| 14:30 | 8.33 | 8.34 | 8.32 | 8.32 | 320.1K |
| 14:35 | 8.32 | 8.34 | 8.31 | 8.33 | 359.4K |
| 14:40 | 8.33 | 8.34 | 8.31 | 8.31 | 543.9K |
| 14:45 | 8.31 | 8.33 | 8.31 | 8.33 | 805.4K |
| 14:50 | 8.33 | 8.39 | 8.32 | 8.38 | 1,262.0K |
| 14:55 | 8.38 | 8.40 | 8.37 | 8.39 | 701.1K |
| 15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |