8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.22 | 8.08 | 8.11 | 5,250.0K |
| 09:35 | 8.11 | 8.12 | 8.06 | 8.10 | 1,615.9K |
| 09:40 | 8.10 | 8.13 | 8.08 | 8.08 | 1,537.2K |
| 09:45 | 8.08 | 8.09 | 7.96 | 8.02 | 2,788.7K |
| 09:50 | 8.02 | 8.05 | 7.99 | 8.02 | 1,193.2K |
| 09:55 | 8.02 | 8.05 | 8.00 | 8.04 | 515.4K |
| 10:00 | 8.03 | 8.05 | 8.02 | 8.02 | 379.7K |
| 10:05 | 8.02 | 8.09 | 8.01 | 8.07 | 422.2K |
| 10:10 | 8.07 | 8.07 | 8.01 | 8.04 | 497.2K |
| 10:15 | 8.04 | 8.06 | 8.03 | 8.04 | 248.6K |
| 10:20 | 8.04 | 8.04 | 8.02 | 8.03 | 397.8K |
| 10:25 | 8.02 | 8.02 | 7.98 | 7.98 | 766.3K |
| 10:30 | 7.98 | 8.00 | 7.97 | 7.99 | 402.2K |
| 10:35 | 7.99 | 8.01 | 7.98 | 7.99 | 240.6K |
| 10:40 | 7.98 | 8.00 | 7.98 | 7.99 | 407.6K |
| 10:45 | 8.00 | 8.02 | 7.99 | 8.00 | 275.8K |
| 10:50 | 8.00 | 8.00 | 7.98 | 7.98 | 256.0K |
| 10:55 | 7.99 | 7.99 | 7.98 | 7.98 | 305.7K |
| 11:00 | 7.98 | 8.00 | 7.93 | 7.97 | 958.5K |
| 11:05 | 7.98 | 8.11 | 7.98 | 8.10 | 647.5K |
| 11:10 | 8.10 | 8.17 | 8.05 | 8.15 | 670.9K |
| 11:15 | 8.15 | 8.16 | 8.09 | 8.09 | 434.0K |
| 11:20 | 8.09 | 8.09 | 8.06 | 8.06 | 192.6K |
| 11:25 | 8.07 | 8.07 | 8.02 | 8.04 | 151.0K |
| 13:00 | 8.03 | 8.06 | 8.03 | 8.05 | 180.6K |
| 13:05 | 8.06 | 8.29 | 8.05 | 8.24 | 961.2K |
| 13:10 | 8.22 | 8.26 | 8.16 | 8.25 | 649.4K |
| 13:15 | 8.25 | 8.25 | 8.16 | 8.16 | 513.9K |
| 13:20 | 8.17 | 8.18 | 8.15 | 8.17 | 183.2K |
| 13:25 | 8.16 | 8.19 | 8.15 | 8.17 | 220.6K |
| 13:30 | 8.17 | 8.24 | 8.17 | 8.23 | 327.8K |
| 13:35 | 8.23 | 8.24 | 8.18 | 8.20 | 238.3K |
| 13:40 | 8.19 | 8.25 | 8.17 | 8.24 | 437.9K |
| 13:45 | 8.29 | 8.34 | 8.26 | 8.27 | 985.5K |
| 13:50 | 8.27 | 8.28 | 8.21 | 8.22 | 204.8K |
| 13:55 | 8.22 | 8.24 | 8.22 | 8.22 | 208.5K |
| 14:00 | 8.24 | 8.25 | 8.19 | 8.19 | 346.4K |
| 14:05 | 8.19 | 8.25 | 8.18 | 8.25 | 252.8K |
| 14:10 | 8.25 | 8.27 | 8.22 | 8.23 | 266.7K |
| 14:15 | 8.23 | 8.23 | 8.19 | 8.19 | 209.2K |
| 14:20 | 8.20 | 8.21 | 8.19 | 8.21 | 160.0K |
| 14:25 | 8.20 | 8.20 | 8.18 | 8.18 | 280.9K |
| 14:30 | 8.19 | 8.23 | 8.18 | 8.20 | 371.7K |
| 14:35 | 8.20 | 8.20 | 8.14 | 8.15 | 476.8K |
| 14:40 | 8.17 | 8.18 | 8.16 | 8.18 | 360.7K |
| 14:45 | 8.18 | 8.20 | 8.17 | 8.20 | 530.9K |
| 14:50 | 8.19 | 8.20 | 8.17 | 8.19 | 771.1K |
| 14:55 | 8.19 | 8.20 | 8.19 | 8.20 | 781.2K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |