8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.13 | 8.01 | 8.10 | 1,709.2K |
| 09:35 | 8.10 | 8.20 | 8.09 | 8.17 | 1,161.9K |
| 09:40 | 8.16 | 8.29 | 8.14 | 8.22 | 1,422.3K |
| 09:45 | 8.22 | 8.24 | 8.16 | 8.20 | 633.0K |
| 09:50 | 8.20 | 8.20 | 8.12 | 8.19 | 632.0K |
| 09:55 | 8.21 | 8.37 | 8.18 | 8.37 | 1,945.4K |
| 10:00 | 8.37 | 8.53 | 8.32 | 8.46 | 4,047.4K |
| 10:05 | 8.46 | 8.51 | 8.43 | 8.46 | 2,748.7K |
| 10:10 | 8.46 | 8.89 | 8.46 | 8.72 | 7,206.2K |
| 10:15 | 8.75 | 8.76 | 8.58 | 8.67 | 2,624.7K |
| 10:20 | 8.66 | 8.70 | 8.58 | 8.62 | 1,381.8K |
| 10:25 | 8.62 | 8.65 | 8.59 | 8.61 | 663.4K |
| 10:30 | 8.62 | 8.62 | 8.57 | 8.58 | 563.1K |
| 10:35 | 8.59 | 8.60 | 8.51 | 8.51 | 520.5K |
| 10:40 | 8.54 | 8.60 | 8.51 | 8.58 | 408.8K |
| 10:45 | 8.56 | 8.60 | 8.52 | 8.57 | 244.0K |
| 10:50 | 8.57 | 8.58 | 8.52 | 8.53 | 292.8K |
| 10:55 | 8.52 | 8.58 | 8.52 | 8.58 | 374.5K |
| 11:00 | 8.59 | 8.69 | 8.59 | 8.61 | 608.4K |
| 11:05 | 8.61 | 8.61 | 8.58 | 8.60 | 344.8K |
| 11:10 | 8.60 | 8.61 | 8.59 | 8.60 | 313.1K |
| 11:15 | 8.60 | 8.60 | 8.58 | 8.59 | 186.0K |
| 11:20 | 8.59 | 8.62 | 8.59 | 8.62 | 225.8K |
| 11:25 | 8.62 | 8.62 | 8.57 | 8.61 | 237.8K |
| 13:00 | 8.62 | 8.66 | 8.61 | 8.61 | 316.1K |
| 13:05 | 8.60 | 8.61 | 8.53 | 8.55 | 291.8K |
| 13:10 | 8.55 | 8.61 | 8.54 | 8.56 | 190.2K |
| 13:15 | 8.57 | 8.57 | 8.54 | 8.54 | 290.8K |
| 13:20 | 8.54 | 8.55 | 8.51 | 8.52 | 576.7K |
| 13:25 | 8.51 | 8.56 | 8.51 | 8.56 | 275.7K |
| 13:30 | 8.56 | 8.57 | 8.55 | 8.56 | 129.9K |
| 13:35 | 8.55 | 8.56 | 8.53 | 8.53 | 144.9K |
| 13:40 | 8.53 | 8.69 | 8.53 | 8.62 | 668.9K |
| 13:45 | 8.61 | 8.62 | 8.56 | 8.57 | 247.8K |
| 13:50 | 8.57 | 8.60 | 8.55 | 8.60 | 222.9K |
| 13:55 | 8.60 | 8.60 | 8.56 | 8.57 | 210.9K |
| 14:00 | 8.58 | 8.58 | 8.54 | 8.55 | 246.1K |
| 14:05 | 8.56 | 8.57 | 8.55 | 8.57 | 222.0K |
| 14:10 | 8.58 | 8.58 | 8.54 | 8.56 | 348.0K |
| 14:15 | 8.56 | 8.62 | 8.54 | 8.62 | 483.9K |
| 14:20 | 8.63 | 8.66 | 8.55 | 8.60 | 608.9K |
| 14:25 | 8.58 | 8.59 | 8.57 | 8.58 | 163.2K |
| 14:30 | 8.57 | 8.59 | 8.57 | 8.58 | 443.4K |
| 14:35 | 8.58 | 8.58 | 8.53 | 8.53 | 570.9K |
| 14:40 | 8.53 | 8.55 | 8.48 | 8.53 | 1,283.8K |
| 14:45 | 8.52 | 8.58 | 8.52 | 8.55 | 1,587.9K |
| 14:50 | 8.55 | 8.55 | 8.51 | 8.54 | 1,362.4K |
| 14:55 | 8.54 | 8.54 | 8.52 | 8.53 | 866.9K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 519.4K |