8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.22 | 8.26 | 3,021.6K |
| 09:35 | 8.27 | 8.27 | 8.19 | 8.23 | 2,020.9K |
| 09:40 | 8.23 | 8.23 | 8.14 | 8.18 | 2,235.2K |
| 09:45 | 8.18 | 8.23 | 8.16 | 8.23 | 1,141.4K |
| 09:50 | 8.23 | 8.23 | 8.19 | 8.20 | 821.2K |
| 09:55 | 8.20 | 8.32 | 8.20 | 8.24 | 1,015.1K |
| 10:00 | 8.24 | 8.29 | 8.23 | 8.24 | 572.3K |
| 10:05 | 8.24 | 8.29 | 8.24 | 8.25 | 739.8K |
| 10:10 | 8.25 | 8.25 | 8.20 | 8.20 | 620.6K |
| 10:15 | 8.20 | 8.21 | 8.17 | 8.18 | 1,003.1K |
| 10:20 | 8.18 | 8.19 | 8.15 | 8.15 | 833.9K |
| 10:25 | 8.15 | 8.16 | 8.14 | 8.14 | 629.8K |
| 10:30 | 8.15 | 8.18 | 8.14 | 8.17 | 696.9K |
| 10:35 | 8.17 | 8.17 | 8.15 | 8.15 | 460.2K |
| 10:40 | 8.15 | 8.16 | 8.14 | 8.15 | 367.8K |
| 10:45 | 8.15 | 8.18 | 8.14 | 8.15 | 442.1K |
| 10:50 | 8.16 | 8.21 | 8.16 | 8.20 | 626.0K |
| 10:55 | 8.19 | 8.23 | 8.19 | 8.21 | 438.4K |
| 11:00 | 8.20 | 8.21 | 8.19 | 8.21 | 333.9K |
| 11:05 | 8.21 | 8.21 | 8.16 | 8.16 | 227.2K |
| 11:10 | 8.16 | 8.18 | 8.15 | 8.15 | 328.0K |
| 11:15 | 8.15 | 8.17 | 8.15 | 8.17 | 183.7K |
| 11:20 | 8.17 | 8.18 | 8.16 | 8.17 | 240.4K |
| 11:25 | 8.17 | 8.18 | 8.16 | 8.18 | 148.3K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 13:00 | 8.16 | 8.17 | 8.12 | 8.13 | 1,056.1K |
| 13:05 | 8.14 | 8.19 | 8.13 | 8.17 | 423.5K |
| 13:10 | 8.17 | 8.19 | 8.16 | 8.17 | 446.2K |
| 13:15 | 8.17 | 8.18 | 8.16 | 8.17 | 195.4K |
| 13:20 | 8.17 | 8.17 | 8.16 | 8.16 | 171.0K |
| 13:25 | 8.16 | 8.18 | 8.15 | 8.16 | 390.3K |
| 13:30 | 8.16 | 8.17 | 8.15 | 8.15 | 381.5K |
| 13:35 | 8.15 | 8.18 | 8.15 | 8.17 | 163.0K |
| 13:40 | 8.16 | 8.17 | 8.16 | 8.16 | 257.8K |
| 13:45 | 8.16 | 8.19 | 8.16 | 8.17 | 329.6K |
| 13:50 | 8.18 | 8.19 | 8.17 | 8.19 | 261.5K |
| 13:55 | 8.18 | 8.19 | 8.18 | 8.18 | 147.7K |
| 14:00 | 8.18 | 8.19 | 8.17 | 8.18 | 332.8K |
| 14:05 | 8.19 | 8.19 | 8.18 | 8.19 | 263.5K |
| 14:10 | 8.19 | 8.20 | 8.18 | 8.19 | 291.8K |
| 14:15 | 8.20 | 8.20 | 8.18 | 8.19 | 460.7K |
| 14:20 | 8.19 | 8.21 | 8.18 | 8.21 | 611.2K |
| 14:25 | 8.21 | 8.21 | 8.19 | 8.20 | 406.4K |
| 14:30 | 8.19 | 8.19 | 8.17 | 8.18 | 493.3K |
| 14:35 | 8.18 | 8.19 | 8.18 | 8.19 | 512.0K |
| 14:40 | 8.20 | 8.22 | 8.20 | 8.21 | 1,196.6K |
| 14:45 | 8.20 | 8.23 | 8.20 | 8.21 | 523.8K |
| 14:50 | 8.21 | 8.22 | 8.21 | 8.21 | 853.7K |
| 14:55 | 8.21 | 8.23 | 8.21 | 8.23 | 678.6K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |