Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.14 8.15 1,624.4K
09:35 8.15 8.25 8.12 8.24 1,657.5K
09:40 8.24 8.29 8.22 8.25 1,493.1K
09:45 8.25 8.25 8.20 8.21 709.2K
09:50 8.21 8.24 8.21 8.22 446.0K
09:55 8.23 8.28 8.22 8.26 1,018.5K
10:00 8.26 8.26 8.23 8.23 324.8K
10:05 8.24 8.24 8.21 8.22 424.7K
10:10 8.22 8.22 8.19 8.19 376.4K
10:15 8.19 8.20 8.17 8.17 507.4K
10:20 8.17 8.19 8.17 8.18 268.5K
10:25 8.19 8.19 8.16 8.17 427.2K
10:30 8.17 8.17 8.14 8.16 584.6K
10:35 8.16 8.17 8.16 8.16 177.0K
10:40 8.16 8.17 8.15 8.15 260.1K
10:45 8.15 8.16 8.15 8.16 319.6K
10:50 8.15 8.17 8.15 8.17 228.3K
10:55 8.17 8.19 8.16 8.19 290.7K
11:00 8.18 8.19 8.18 8.19 126.5K
11:05 8.18 8.20 8.17 8.17 247.0K
11:10 8.17 8.20 8.17 8.20 200.1K
11:15 8.20 8.21 8.19 8.20 156.4K
11:20 8.20 8.21 8.18 8.19 144.4K
11:25 8.19 8.20 8.19 8.20 217.5K
13:00 8.20 8.24 8.20 8.22 644.0K
13:05 8.22 8.22 8.18 8.19 211.2K
13:10 8.19 8.20 8.16 8.16 330.5K
13:15 8.16 8.17 8.13 8.14 610.3K
13:20 8.13 8.15 8.13 8.15 475.6K
13:25 8.15 8.16 8.14 8.16 223.3K
13:30 8.16 8.16 8.13 8.14 600.6K
13:35 8.14 8.14 8.11 8.11 898.9K
13:40 8.11 8.12 8.07 8.07 1,149.7K
13:45 8.07 8.10 8.06 8.07 1,197.8K
13:50 8.07 8.08 8.04 8.05 977.2K
13:55 8.05 8.05 8.03 8.05 894.5K
14:00 8.04 8.06 8.03 8.06 469.9K
14:05 8.06 8.13 8.04 8.12 738.6K
14:10 8.12 8.13 8.08 8.10 389.2K
14:15 8.09 8.11 8.08 8.10 300.0K
14:20 8.10 8.10 8.08 8.09 205.0K
14:25 8.09 8.09 8.06 8.06 885.0K
14:30 8.06 8.07 8.05 8.06 500.8K
14:35 8.06 8.07 8.03 8.04 593.6K
14:40 8.03 8.04 8.03 8.03 520.2K
14:45 8.04 8.04 8.02 8.04 941.4K
14:50 8.03 8.05 8.03 8.03 763.8K
14:55 8.03 8.03 8.02 8.03 508.4K
15:40 8.02 8.02 8.02 8.02 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available