Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.18 8.07 8.10 2,839.9K
09:35 8.11 8.14 8.07 8.07 898.7K
09:40 8.07 8.13 8.07 8.11 642.6K
09:45 8.12 8.12 8.09 8.10 396.1K
09:50 8.10 8.11 8.07 8.08 451.7K
09:55 8.08 8.08 8.05 8.05 463.1K
10:00 8.05 8.08 8.04 8.07 515.7K
10:05 8.07 8.07 8.05 8.05 358.4K
10:10 8.06 8.08 8.06 8.07 207.6K
10:15 8.06 8.09 8.06 8.07 311.4K
10:20 8.06 8.07 8.05 8.05 325.8K
10:25 8.06 8.07 8.05 8.06 161.1K
10:30 8.06 8.08 8.06 8.08 214.5K
10:35 8.07 8.09 8.05 8.05 376.2K
10:40 8.05 8.06 8.04 8.06 161.5K
10:45 8.06 8.06 8.05 8.06 59.9K
10:50 8.06 8.08 8.06 8.07 194.0K
10:55 8.07 8.08 8.06 8.08 137.6K
11:00 8.07 8.08 8.06 8.06 96.0K
11:05 8.06 8.07 8.05 8.06 99.2K
11:10 8.07 8.07 8.05 8.06 172.2K
11:15 8.06 8.09 8.06 8.08 215.0K
11:20 8.08 8.12 8.08 8.10 464.9K
11:25 8.10 8.10 8.07 8.07 84.8K
13:00 8.08 8.10 8.08 8.10 189.3K
13:05 8.10 8.10 8.08 8.08 182.3K
13:10 8.08 8.16 8.07 8.16 743.8K
13:15 8.16 8.35 8.13 8.30 3,538.5K
13:20 8.30 8.38 8.28 8.31 3,597.3K
13:25 8.31 8.37 8.29 8.29 2,404.8K
13:30 8.29 8.30 8.27 8.30 898.8K
13:35 8.29 8.35 8.29 8.30 837.5K
13:40 8.30 8.31 8.24 8.28 728.7K
13:45 8.28 8.28 8.24 8.27 457.2K
13:50 8.27 8.30 8.25 8.30 498.2K
13:55 8.30 8.45 8.27 8.44 3,250.1K
14:00 8.44 8.44 8.37 8.42 1,466.2K
14:05 8.41 8.41 8.37 8.38 588.7K
14:10 8.38 8.45 8.37 8.41 1,244.6K
14:15 8.41 8.50 8.41 8.50 2,309.5K
14:20 8.49 8.67 8.49 8.60 3,730.6K
14:25 8.59 8.61 8.48 8.56 1,655.6K
14:30 8.56 8.59 8.54 8.55 859.4K
14:35 8.56 8.58 8.54 8.56 760.5K
14:40 8.56 8.76 8.56 8.69 3,083.1K
14:45 8.68 8.72 8.62 8.65 1,776.9K
14:50 8.67 8.68 8.62 8.62 1,780.6K
14:55 8.63 8.66 8.61 8.66 925.4K
15:40 8.66 8.66 8.66 8.66 552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available