8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.62 | 8.42 | 8.51 | 3,879.3K |
| 09:35 | 8.49 | 8.49 | 8.44 | 8.48 | 2,854.4K |
| 09:40 | 8.48 | 8.58 | 8.48 | 8.54 | 1,488.0K |
| 09:45 | 8.54 | 8.54 | 8.47 | 8.47 | 734.8K |
| 09:50 | 8.46 | 8.52 | 8.46 | 8.49 | 682.6K |
| 09:55 | 8.48 | 8.49 | 8.44 | 8.46 | 1,261.7K |
| 10:00 | 8.46 | 8.47 | 8.45 | 8.45 | 849.2K |
| 10:05 | 8.45 | 8.50 | 8.45 | 8.50 | 598.4K |
| 10:10 | 8.49 | 8.55 | 8.48 | 8.53 | 631.1K |
| 10:15 | 8.52 | 8.53 | 8.47 | 8.50 | 530.7K |
| 10:20 | 8.49 | 8.52 | 8.48 | 8.51 | 384.5K |
| 10:25 | 8.51 | 8.52 | 8.49 | 8.50 | 301.8K |
| 10:30 | 8.51 | 8.54 | 8.51 | 8.51 | 420.8K |
| 10:35 | 8.51 | 8.51 | 8.49 | 8.50 | 460.1K |
| 10:40 | 8.50 | 8.54 | 8.50 | 8.52 | 243.6K |
| 10:45 | 8.52 | 8.52 | 8.51 | 8.51 | 258.2K |
| 10:50 | 8.51 | 8.53 | 8.50 | 8.50 | 276.7K |
| 10:55 | 8.51 | 8.52 | 8.50 | 8.50 | 321.5K |
| 11:00 | 8.50 | 8.55 | 8.50 | 8.54 | 269.3K |
| 11:05 | 8.53 | 8.53 | 8.49 | 8.50 | 411.3K |
| 11:10 | 8.50 | 8.52 | 8.50 | 8.50 | 267.1K |
| 11:15 | 8.51 | 8.51 | 8.49 | 8.50 | 296.8K |
| 11:20 | 8.49 | 8.50 | 8.49 | 8.49 | 137.0K |
| 11:25 | 8.50 | 8.51 | 8.49 | 8.51 | 385.5K |
| 13:00 | 8.52 | 8.52 | 8.50 | 8.50 | 365.8K |
| 13:05 | 8.51 | 8.52 | 8.50 | 8.52 | 163.4K |
| 13:10 | 8.51 | 8.52 | 8.50 | 8.52 | 198.8K |
| 13:15 | 8.51 | 8.53 | 8.51 | 8.52 | 201.0K |
| 13:20 | 8.53 | 8.54 | 8.52 | 8.54 | 257.4K |
| 13:25 | 8.53 | 8.54 | 8.51 | 8.51 | 330.3K |
| 13:30 | 8.52 | 8.54 | 8.50 | 8.53 | 455.2K |
| 13:35 | 8.54 | 8.58 | 8.53 | 8.54 | 924.0K |
| 13:40 | 8.53 | 8.54 | 8.51 | 8.52 | 574.2K |
| 13:45 | 8.52 | 8.54 | 8.52 | 8.52 | 351.2K |
| 13:50 | 8.52 | 8.57 | 8.51 | 8.57 | 698.3K |
| 13:55 | 8.57 | 8.57 | 8.53 | 8.53 | 324.4K |
| 14:00 | 8.54 | 8.79 | 8.53 | 8.70 | 1,897.0K |
| 14:05 | 8.71 | 8.88 | 8.65 | 8.80 | 5,402.4K |
| 14:10 | 8.81 | 8.86 | 8.77 | 8.83 | 2,377.8K |
| 14:15 | 8.83 | 8.83 | 8.78 | 8.78 | 767.8K |
| 14:20 | 8.78 | 8.79 | 8.74 | 8.75 | 675.9K |
| 14:25 | 8.76 | 8.78 | 8.75 | 8.77 | 426.9K |
| 14:30 | 8.76 | 8.78 | 8.75 | 8.78 | 481.7K |
| 14:35 | 8.78 | 8.78 | 8.71 | 8.71 | 955.0K |
| 14:40 | 8.71 | 8.74 | 8.70 | 8.73 | 905.1K |
| 14:45 | 8.72 | 8.73 | 8.68 | 8.69 | 1,030.7K |
| 14:50 | 8.69 | 8.74 | 8.69 | 8.73 | 1,219.5K |
| 14:55 | 8.72 | 8.74 | 8.72 | 8.73 | 539.8K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 607.4K |