Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.83 8.63 8.70 3,533.0K
09:35 8.70 8.77 8.69 8.72 1,230.5K
09:40 8.72 8.79 8.70 8.75 1,360.5K
09:45 8.75 8.88 8.75 8.85 2,880.8K
09:50 8.84 8.84 8.78 8.81 1,580.1K
09:55 8.82 8.82 8.76 8.78 912.6K
10:00 8.77 8.79 8.68 8.68 1,162.9K
10:05 8.68 8.70 8.63 8.64 957.0K
10:10 8.65 8.70 8.64 8.68 583.5K
10:15 8.67 8.68 8.63 8.64 610.9K
10:20 8.65 8.67 8.63 8.64 514.6K
10:25 8.64 8.71 8.64 8.70 443.2K
10:30 8.71 8.71 8.67 8.67 326.7K
10:35 8.67 8.68 8.63 8.64 377.1K
10:40 8.64 8.66 8.61 8.61 620.8K
10:45 8.61 8.66 8.61 8.64 396.2K
10:50 8.64 8.67 8.62 8.64 182.3K
10:55 8.67 8.67 8.63 8.64 116.5K
11:00 8.64 8.74 8.64 8.70 497.9K
11:05 8.71 8.71 8.66 8.66 189.5K
11:10 8.66 8.67 8.65 8.65 272.0K
11:15 8.65 8.66 8.61 8.62 468.9K
11:20 8.63 8.64 8.61 8.61 226.3K
11:25 8.62 8.66 8.61 8.63 206.2K
11:30 8.63 8.63 8.63 8.63 0.3K
13:00 8.63 8.66 8.63 8.66 129.6K
13:05 8.66 8.66 8.63 8.64 186.8K
13:10 8.65 8.66 8.63 8.64 110.5K
13:15 8.64 8.64 8.61 8.61 292.0K
13:20 8.61 8.63 8.61 8.63 169.0K
13:25 8.63 8.64 8.62 8.63 164.3K
13:30 8.63 8.64 8.63 8.64 83.7K
13:35 8.64 8.67 8.63 8.67 214.9K
13:40 8.66 8.68 8.63 8.66 211.1K
13:45 8.66 8.71 8.66 8.68 286.2K
13:50 8.70 8.75 8.69 8.74 631.0K
13:55 8.74 8.82 8.74 8.79 1,060.6K
14:00 8.80 8.86 8.79 8.83 1,923.6K
14:05 8.82 8.82 8.79 8.80 720.1K
14:10 8.80 8.97 8.80 8.92 2,604.4K
14:15 8.92 8.95 8.88 8.89 992.0K
14:20 8.89 8.90 8.86 8.86 517.0K
14:25 8.86 8.87 8.84 8.86 450.5K
14:30 8.85 8.85 8.81 8.85 503.2K
14:35 8.85 8.86 8.82 8.82 521.2K
14:40 8.83 8.85 8.82 8.85 569.2K
14:45 8.84 8.88 8.84 8.86 1,162.8K
14:50 8.86 8.87 8.84 8.86 1,094.9K
14:55 8.85 8.86 8.84 8.85 502.4K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available