8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.08 | 8.90 | 9.03 | 8,390.8K |
| 09:35 | 9.02 | 9.02 | 8.82 | 8.84 | 3,148.3K |
| 09:40 | 8.85 | 8.89 | 8.84 | 8.86 | 1,558.4K |
| 09:45 | 8.85 | 8.86 | 8.77 | 8.79 | 1,610.6K |
| 09:50 | 8.80 | 8.89 | 8.80 | 8.85 | 810.6K |
| 09:55 | 8.86 | 8.93 | 8.85 | 8.89 | 830.5K |
| 10:00 | 8.89 | 8.92 | 8.87 | 8.91 | 551.4K |
| 10:05 | 8.91 | 9.01 | 8.91 | 9.00 | 1,464.0K |
| 10:10 | 9.00 | 9.05 | 8.96 | 9.01 | 1,772.2K |
| 10:15 | 9.00 | 9.04 | 8.98 | 8.98 | 1,454.1K |
| 10:20 | 8.98 | 9.02 | 8.98 | 8.99 | 692.3K |
| 10:25 | 9.00 | 9.02 | 8.99 | 9.01 | 607.2K |
| 10:30 | 9.01 | 9.02 | 9.00 | 9.01 | 280.2K |
| 10:35 | 9.01 | 9.05 | 9.01 | 9.05 | 541.4K |
| 10:40 | 9.05 | 9.25 | 9.05 | 9.17 | 3,825.9K |
| 10:45 | 9.16 | 9.18 | 9.15 | 9.15 | 1,305.2K |
| 10:50 | 9.15 | 9.15 | 9.06 | 9.06 | 744.7K |
| 10:55 | 9.07 | 9.16 | 9.06 | 9.09 | 519.7K |
| 11:00 | 9.09 | 9.15 | 9.09 | 9.11 | 273.2K |
| 11:05 | 9.10 | 9.11 | 9.08 | 9.10 | 331.5K |
| 11:10 | 9.11 | 9.15 | 9.10 | 9.15 | 378.7K |
| 11:15 | 9.15 | 9.15 | 9.11 | 9.11 | 307.0K |
| 11:20 | 9.11 | 9.13 | 9.11 | 9.11 | 122.7K |
| 11:25 | 9.11 | 9.12 | 9.06 | 9.06 | 409.8K |
| 13:00 | 9.06 | 9.15 | 9.06 | 9.14 | 330.1K |
| 13:05 | 9.14 | 9.14 | 9.09 | 9.12 | 382.4K |
| 13:10 | 9.12 | 9.16 | 9.12 | 9.12 | 497.5K |
| 13:15 | 9.12 | 9.14 | 9.12 | 9.12 | 172.2K |
| 13:20 | 9.12 | 9.12 | 9.06 | 9.06 | 316.3K |
| 13:25 | 9.06 | 9.09 | 9.06 | 9.07 | 235.3K |
| 13:30 | 9.07 | 9.07 | 8.92 | 8.93 | 811.4K |
| 13:35 | 8.92 | 8.96 | 8.91 | 8.92 | 665.3K |
| 13:40 | 8.92 | 8.92 | 8.83 | 8.88 | 1,232.6K |
| 13:45 | 8.89 | 8.93 | 8.79 | 8.80 | 1,143.8K |
| 13:50 | 8.79 | 8.84 | 8.79 | 8.79 | 414.4K |
| 13:55 | 8.80 | 8.80 | 8.78 | 8.78 | 398.3K |
| 14:00 | 8.78 | 8.79 | 8.65 | 8.78 | 1,379.9K |
| 14:05 | 8.77 | 8.78 | 8.72 | 8.77 | 324.8K |
| 14:10 | 8.78 | 8.86 | 8.78 | 8.84 | 307.4K |
| 14:15 | 8.82 | 8.83 | 8.73 | 8.75 | 337.8K |
| 14:20 | 8.76 | 8.78 | 8.75 | 8.77 | 252.3K |
| 14:25 | 8.77 | 8.78 | 8.75 | 8.78 | 230.5K |
| 14:30 | 8.78 | 8.86 | 8.77 | 8.82 | 295.2K |
| 14:35 | 8.82 | 8.82 | 8.79 | 8.79 | 299.1K |
| 14:40 | 8.79 | 8.79 | 8.74 | 8.76 | 568.9K |
| 14:45 | 8.76 | 8.76 | 8.73 | 8.75 | 782.8K |
| 14:50 | 8.76 | 8.77 | 8.74 | 8.76 | 1,050.9K |
| 14:55 | 8.76 | 8.78 | 8.76 | 8.77 | 577.9K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |